Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2287 |  Soverain SOVE | US$0,001048 | 41,64% | 9,83% | US$8.647 | US$41,89 | 8.248.099 SOVE |
| 2288 |  SongCoin SONG | US$0,0002643 | 7,14% | 10,77% | US$8.608 | US$0,0000002600 | 32.565.300 SONG |
| 2289 |  HEIDI HDI | US$0,009406 | -24,92% | -78,92% | US$8.500 | US$269,42 | 903.700 HDI |
| 2291 |  Nyerium NYEX | US$0,0002643 | 7,14% | 10,77% | US$8.398 | US$37,07 | 31.770.518 NYEX |
| 2292 |  Electrum Dark ELD | US$0,002103 | 7,21% | 335,81% | US$8.198 | US$90,56 | 3.899.312 ELD |
| 2293 |  1X2 COIN 1X2 | US$0,001586 | 7,14% | 10,77% | US$8.095 | - | 5.103.634 1X2 |
| 2294 |  Phantomx PNX | US$0,0001641 | 4,59% | 9,34% | US$7.959 | US$0,4905 | 48.495.525 PNX |
| 2295 |  XOVBank XOV | US$0,00005730 | 14,35% | 44,85% | US$7.947 | US$108.164 | 138.683.802 XOV |
| 2296 |  Beacon BECN | US$0,01507 | 13,08% | 3,49% | US$7.889 | US$6,84 | 523.676 BECN |
| 2297 |  MDtoken MDTK | US$0,001920 | -13,52% | -29,58% | US$7.887 | US$399,35 | 4.107.112 MDTK |
| 2298 |  Bulleon BUL | US$0,007137 | 7,14% | -0,30% | US$7.825 | - | 1.096.353 BUL |
| 2299 |  Compound Coin COMP | US$0,0000001438 | -98,28% | -27,13% | US$7.727 | US$35,87 | 53.731.717.830 COMP |
| 2300 |  LiteBitcoin LBTC | US$0,0002643 | 7,14% | 10,77% | US$7.650 | - | 28.940.333 LBTC |
| 2301 |  Klimatas KTS | US$0,01034 | -6,52% | -3,76% | US$7.473 | US$79,74 | 722.904 KTS |
| 2302 |  Magic Cube Coin MCC | US$0,00006271 | 1,86% | -15,91% | US$7.443 | US$108,18 | 118.694.616 MCC |
| 2303 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2304 |  BowsCoin BSC | US$0,001322 | 7,14% | -30,79% | US$7.336 | - | 5.550.102 BSC |
| 2305 |  Vivid Coin VIVID | US$0,0009516 | 7,14% | -11,41% | US$7.325 | - | 7.697.539 VIVID |
| 2306 |  YoloCash YLC | US$0,0002480 | -13,92% | 4,49% | US$7.317 | US$5.266,54 | 29.499.388 YLC |
| 2307 |  Dollarcoin DLC | US$0,0007930 | 7,14% | -33,54% | US$7.222 | - | 9.106.714 DLC |
| 2308 |  BitCoal COAL | US$0,001586 | -62,19% | 10,74% | US$7.137 | US$159,46 | 4.500.000 COAL |
| 2309 |  Independent Money System IMS | US$0,001322 | 7,14% | 10,74% | US$7.096 | - | 5.368.934 IMS |
| 2310 |  SpeedCash SCS | US$0,01190 | 7,14% | -39,96% | US$6.837 | - | 574.745 SCS |
| 2311 |  GINcoin GIN | US$0,0008331 | 1,44% | -2,80% | US$6.688 | - | 8.026.998 GIN |
| 2312 |  Pamp Network PAMP | US$0,002750 | 1,23% | 5,00% | US$6.687 | US$103.433 | 2.431.244 PAMP |
| 2313 |  Eurocoin EUC | US$0,0005287 | -28,57% | -26,15% | US$6.564 | - | 12.416.554 EUC |
| 2314 |  Save and Gain SANDG | US$0,002115 | 7,14% | -53,36% | US$6.481 | - | 3.064.800 SANDG |
| 2315 |  Mirai MRI | US$0,001850 | 25,09% | 29,27% | US$6.351 | US$354,87 | 3.432.003 MRI |
| 2316 |  Global Crypto Alliance CALL | US$0,00007930 | 7,17% | -16,94% | US$6.214 | US$20,83 | 78.358.515 CALL |
| 2317 |  ANON ANON | US$0,0007930 | 7,14% | 10,77% | US$6.022 | - | 7.593.802 ANON |
| 2318 |  ALAX ALX | US$0,0002862 | 1,53% | -3,55% | US$5.941 | - | 20.757.685 ALX |
| 2319 |  Elcoin EL | US$0,0005287 | 7,14% | -63,09% | US$5.926 | - | 11.208.967 EL |
| 2320 |  SpreadCoin SPR | US$0,0005287 | 7,14% | -44,61% | US$5.900 | - | 11.159.260 SPR |
| 2321 |  Prime-XI PXI | US$0,0002643 | 7,14% | 10,77% | US$5.797 | - | 21.931.815 PXI |
| 2322 |  NevaCoin NEVA | US$0,001057 | -48,24% | 0,00% | US$5.741 | US$6,89 | 5.429.840 NEVA |
| 2323 |  PlatinumBAR XPTX | US$0,002643 | 7,14% | 10,77% | US$5.710 | - | 2.160.126 XPTX |
| 2324 |  Streamit Coin STREAM | US$0,0004210 | 70,65% | -41,19% | US$5.696 | US$23,75 | 13.529.414 STREAM |
| 2325 |  Wild Beast Block WBB | US$0,03119 | 7,14% | 50,20% | US$5.674 | - | 181.919 WBB |
| 2326 |  Ccore CCO | US$0,003333 | -20,71% | -32,70% | US$5.665 | US$11,83 | 1.699.999 CCO |
| 2327 |  Simmitri SIM | US$0,00007930 | 7,14% | 10,77% | US$5.588 | - | 70.468.612 SIM |
| 2328 |  MASTERNET MASH | US$0,0001717 | 1,53% | -27,66% | US$5.441 | - | 31.686.740 MASH |
| 2329 |  Castle CSTL | US$0,0002643 | 7,14% | 10,77% | US$5.398 | US$2,98 | 20.422.404 CSTL |
| 2330 |  BenjiRolls BENJI | US$0,0002643 | 7,14% | 10,74% | US$5.360 | - | 20.276.099 BENJI |
| 2331 |  Quebecoin QBC | US$0,0007930 | 7,14% | -44,61% | US$5.316 | - | 6.703.138 QBC |
| 2332 |  Stellar Classic XLMX | US$0,000006360 | 1,53% | -51,77% | US$5.285 | US$6,08 | 830.961.565 XLMX |
| 2333 |  CCUniverse UVU | US$0,000005287 | 7,14% | -26,17% | US$5.285 | - | 999.660.283 UVU |
| 2334 |  Kabberry Coin KKC | US$0,0002643 | 7,14% | 10,77% | US$5.247 | US$0,5770 | 19.850.906 KKC |
| 2335 |  PosEx PEX | US$0,002115 | 7,14% | -1,53% | US$5.188 | - | 2.453.240 PEX |
| 2336 |  MoneroV XMV | US$0,001833 | 13,40% | -29,56% | US$4.948 | US$440,06 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.