Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  TRAXIA TM2 | US$0,00005053 | 12,04% | 28,65% | US$16.590 | US$31,68 | 328.320.714 TM2 |
| 2236 |  Exosis EXO | US$0,03321 | 2,28% | -0,41% | US$16.516 | US$865,30 | 497.363 EXO |
| 2237 |  BitGuild PLAT PLAT | US$0,0003017 | 8,96% | -17,78% | US$17.971 | US$10.943,50 | 59.566.902 PLAT |
| 2238 |  Zealium NZL | US$0,001057 | 7,17% | 10,74% | US$16.272 | US$1,50 | 15.389.461 NZL |
| 2239 |  Innovative Bioresearch Coin INNBC | US$0,0000001399 | 26,68% | -29,64% | US$16.121 | US$17.668,15 | 115.199.999.999 INNBC |
| 2240 |  Flowchain FLC | US$0,01850 | -1,10% | 75,37% | US$16.315 | US$23.605,18 | 881.836 FLC |
| 2241 |  Litecred LTCR | US$0,0005289 | 7,21% | 10,78% | US$15.986 | - | 30.227.750 LTCR |
| 2242 |  CFun CFUN | US$0,00003701 | 7,14% | 10,77% | US$15.892 | - | 429.429.737 CFUN |
| 2244 |  Bitcoin 21 XBTC21 | US$0,01930 | 7,14% | -5,97% | US$15.304 | - | 793.108 XBTC21 |
| 2245 |  DistX DISTX | US$0,0004610 | -21,08% | 21,95% | US$14.821 | US$56.031,02 | 32.148.833 DISTX |
| 2246 |  KAASO KAASO | US$0,0001272 | 407,64% | 92,91% | US$14.958 | US$0,0001348 | 117.599.999 KAASO |
| 2247 |  Shivers SHVR | US$0,0002643 | 7,14% | 10,77% | US$14.394 | - | 54.453.298 SHVR |
| 2248 |  Abitshadow Token ABST | US$0,00004245 | 32,28% | -51,44% | US$14.329 | US$46,45 | 337.557.931 ABST |
| 2249 |  Cryptrust CTRT | US$0,000002001 | -0,88% | 47,93% | US$14.196 | US$264,07 | 7.092.756.485 CTRT |
| 2250 |  UNICORN Token UNI | US$0,0001322 | 7,18% | 10,81% | US$14.135 | US$3,47 | 106.912.509 UNI |
| 2251 |  IBStoken IBS | US$0,01254 | -3,18% | -4,79% | US$13.814 | US$45.441,77 | 1.101.400 IBS |
| 2252 |  FundRequest FND | US$0,0002862 | 1,44% | -3,55% | US$13.675 | - | 47.782.545 FND |
| 2253 |  Guaranteed Ethurance Token Extra GETX | US$0,00004452 | 1,53% | -3,55% | US$13.356 | - | 300.000.000 GETX |
| 2254 |  Guider GDR | US$0,00005329 | -14,63% | 9,12% | US$13.279 | US$30,40 | 249.181.440 GDR |
| 2255 |  Ragnarok RAGNA | US$0,0007930 | 60,71% | 66,11% | US$12.878 | US$159,38 | 16.238.639 RAGNA |
| 2256 |  Spectiv SIG | US$0,00005789 | -14,05% | 21,30% | US$12.792 | US$121,18 | 220.972.801 SIG |
| 2257 |  Fantasy Sports DFS | US$0,002242 | 6,12% | 7,98% | US$12.400 | - | 5.532.031 DFS |
| 2258 |  MarteXcoin MXT | US$0,002643 | 7,14% | 23,08% | US$12.344 | US$13,26 | 4.669.546 MXT |
| 2259 |  Netko NETKO | US$0,001010 | -0,17% | -0,21% | US$11.722 | - | 11.610.715 NETKO |
| 2260 |  Bitcoin Classic BXC | US$0,01904 | 8,65% | -0,30% | US$11.425 | US$96.650,94 | 600.147 BXC |
| 2261 |  EveriToken EVT | US$0,0004992 | -1,69% | -67,70% | US$11.290 | US$1,81 | 22.614.716 EVT |
| 2262 |  Cabbage CAB | US$0,001057 | 7,14% | 10,77% | US$11.102 | - | 10.499.996 CAB |
| 2263 |  PYRO Network PYRO | US$0,00001358 | -27,75% | -89,49% | US$11.019 | US$39,85 | 811.565.224 PYRO |
| 2264 |  MustangCoin MST | US$0,01719 | 7,21% | 10,78% | US$10.834 | - | 630.343 MST |
| 2265 |  SYB Coin SYBC | US$0,001057 | 12,78% | 30,29% | US$10.788 | US$28,71 | 10.202.292 SYBC |
| 2266 |  Spectrum SPT | US$0,000009158 | 1,53% | 24,01% | US$10.990 | US$6.627,04 | 1.199.987.500 SPT |
| 2267 |  Tourist Token TOTO | US$0,000001972 | -58,03% | -58,70% | US$10.712 | US$24,92 | 5.433.323.630 TOTO |
| 2268 |  Quantis Network QUAN | US$0,0002643 | 7,14% | 10,77% | US$10.515 | - | 39.779.347 QUAN |
| 2269 |  Blockburn BURN | US$0,000006188 | 23,08% | 1,87% | US$10.496 | US$3,13 | 1.696.104.524 BURN |
| 2270 |  XMCT XMCT | US$0,00009983 | -0,17% | -0,21% | US$10.515 | - | 105.319.790 XMCT |
| 2271 |  Datacoin DTC | US$0,0002643 | 7,14% | 10,77% | US$10.498 | - | 39.712.849 DTC |
| 2272 |  TajCoin TAJ | US$0,0005287 | 7,14% | 121,55% | US$10.414 | - | 19.698.205 TAJ |
| 2273 |  Californium CF | US$0,004229 | 7,14% | -46,31% | US$10.349 | - | 2.446.961 CF |
| 2274 |  Neural Protocol NRP | US$0,000001081 | 1,17% | -4,15% | US$10.269 | US$67,51 | 9.497.994.014 NRP |
| 2275 |  Akroma AKA | US$0,0005287 | 7,14% | -26,15% | US$10.139 | - | 19.177.485 AKA |
| 2276 |  iBTC IBTC | US$0,0001972 | -20,09% | -72,62% | US$9.857 | US$7,89 | 49.993.999 IBTC |
| 2277 |  CrevaCoin CREVA | US$0,0002643 | 7,14% | 10,74% | US$9.620 | - | 36.390.750 CREVA |
| 2278 |  Zenswap Network Token ZNT | US$0,0000007902 | -99,07% | -45,53% | US$9.483 | US$57,80 | 12.001.366.640 ZNT |
| 2279 |  Helex HLX | US$0,1323 | 14,37% | -1,65% | US$9.285 | US$3.218,42 | 70.160 HLX |
| 2280 |  Italo XTA | US$0,001686 | 10,97% | -47,16% | US$9.765 | US$98,68 | 5.791.868 XTA |
| 2281 |  Alpha Coin APC | US$0,0002603 | 35,47% | -45,42% | US$9.112 | US$3,20 | 35.000.000 APC |
| 2282 |  Coinonat CXT | US$0,001057 | 7,14% | 10,77% | US$9.118 | - | 8.623.200 CXT |
| 2283 |  Rupaya RUPX | US$0,0005551 | 7,17% | 10,77% | US$8.955 | - | 16.132.310 RUPX |
| 2284 |  4NEW KWATT | US$0,0001463 | 1,53% | -50,70% | US$8.945 | US$0,7152 | 61.152.763 KWATT |
| 2285 |  EagleX EGX | US$0,0002643 | 7,14% | 10,77% | US$8.877 | US$264,57 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.