Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  Silverway SLV | US$0,000007362 | 16,84% | -11,53% | US$1.104 | US$135,68 | 150.009.999 SLV |
| 2389 |  WOLLO WLO | US$0,00002360 | -3,57% | -19,15% | US$1.016 | - | 43.057.496 WLO |
| 2391 |  Flit Token FLT | US$0,0000002796 | -0,17% | -63,71% | US$937 | US$3.569,21 | 3.350.000.000 FLT |
| 2392 |  WXCOINS WXC | US$0,00002643 | 7,14% | -8,98% | US$819 | US$0,7930 | 31.000.000 WXC |
| 2393 |  Helpico HELP | US$0,03225 | -22,66% | -49,19% | US$762 | US$7,83 | 23.628 HELP |
| 2394 |  Gexan GEX | US$0,0002908 | 7,14% | 21,82% | US$760 | - | 2.612.051 GEX |
| 2395 |  Stakinglab LABX | US$0,001851 | 7,18% | -13,84% | US$750 | US$5,02 | 405.158 LABX |
| 2396 |  Benz BENZ | US$0,0001079 | 15,82% | 13,58% | US$643 | US$447,98 | 5.958.969 BENZ |
| 2397 |  Nibble NBXC | US$0,002115 | 7,17% | -1,53% | US$570 | US$9,25 | 269.549 NBXC |
| 2399 |  PonziCoin PONZI | US$0,0005289 | -28,53% | -44,61% | US$455 | US$0,000003280 | 861.099 PONZI |
| 2400 |  Dollar International DOLLAR | US$0,01137 | 7,14% | -26,74% | US$393 | - | 34.538 DOLLAR |
| 2401 |  Dystem DTEM | US$0,00005289 | 7,21% | 10,78% | US$339 | - | 6.410.512 DTEM |
| 2402 |  Argus ARGUS | US$0,0002643 | -64,29% | -63,08% | US$304 | - | 1.148.324 ARGUS |
| 2403 |  QYNO QNO | US$0,0002643 | 7,14% | 10,77% | US$284 | - | 1.075.172 QNO |
| 2404 |  HarmonyCoin HMC | US$0,0002643 | 7,14% | -44,61% | US$148 | - | 561.235 HMC |
| 2405 |  Innovative Bioresearch Classic INNBCL | US$0,00000001288 | 30,07% | 71,64% | US$46 | US$287,96 | 3.570.727.162 INNBCL |
| 2406 |  Ontology Gas ONG | US$0,2010 | 7,94% | -10,07% | - | US$334.182.738 | - |
| 2407 |  WETH WETH | US$635,09 | 1,37% | -4,14% | - | US$254.760.214 | - |
| 2408 |  XRPDOWN XRPDOWN | US$0,5022 | 16,78% | 152,25% | - | US$56.576.896 | - |
| 2409 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,15 | 85,11% | -14,70% | - | US$57.025.155 | - |
| 2410 |  Bitcoin Vault BTCV | US$120,22 | 11,62% | 19,49% | - | US$37.883.959 | - |
| 2411 |  XRPUP XRPUP | US$3,94 | -17,86% | -82,59% | - | US$33.433.620 | - |
| 2412 |  Amun Ether 3x Daily Long ETH3L | US$2,79 | 38,60% | 21,62% | - | US$30.971.393 | - |
| 2413 |  Dynamic Set Dollar DSD | US$0,3238 | -64,88% | 0,00% | - | US$27.216.263 | - |
| 2414 |  Compound Dai CDAI | US$0,02090 | -0,10% | 0,11% | - | US$22.319.324 | - |
| 2415 |  Basis Share BAS | US$187,80 | -52,22% | 89,17% | - | US$19.113.101 | - |
| 2416 |  LTCUP LTCUP | US$42,95 | 3,62% | 0,78% | - | US$19.305.861 | - |
| 2417 |  Cobak Token CBK | US$4,84 | -16,52% | 0,00% | - | US$18.920.842 | - |
| 2418 |  BTCUP BTCUP | US$58,18 | 16,53% | 25,50% | - | US$17.895.705 | - |
| 2419 |  Compound USD Coin CUSDC | US$0,02135 | -0,02% | 0,09% | - | US$15.697.254 | - |
| 2420 |  Astosch ATC | US$0,8730 | 2,04% | 0,00% | - | US$14.800.208 | - |
| 2421 |  Tokenlon Network Token LON | US$1,87 | -19,32% | 0,00% | - | US$14.657.718 | - |
| 2422 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07992 | -6,59% | -9,97% | - | US$13.008.166 | - |
| 2423 |  BTCDOWN BTCDOWN | US$0,6485 | -16,65% | -24,41% | - | US$12.749.350 | - |
| 2424 |  LTCDOWN LTCDOWN | US$0,2087 | -4,29% | -30,48% | - | US$10.984.710 | - |
| 2425 |  Amun Ether 3x Daily Short ETH3S | US$0,6735 | -14,86% | 50,89% | - | US$10.647.519 | - |
| 2426 |  ETHUP ETHUP | US$40,72 | 2,92% | -11,86% | - | US$8.687.379 | - |
| 2427 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | 0,15% | -0,56% | - | US$7.818.370 | - |
| 2428 |  Klaytn KLAY | US$0,5132 | -1,36% | -9,25% | - | US$7.588.727 | - |
| 2429 |  New BitShares NBS | US$0,01411 | -6,98% | 65,95% | - | US$7.404.695 | - |
| 2430 |  Interest Bearing ETH ibETH | US$645,68 | 1,99% | -3,29% | - | US$6.873.320 | - |
| 2431 |  LINKDOWN LINKDOWN | US$0,07129 | 12,07% | -2,79% | - | US$5.537.369 | - |
| 2432 |  Union Fair Coin UFC | US$0,1227 | 11,44% | -8,26% | - | US$5.198.468 | - |
| 2433 |  YFIDOWN YFIDOWN | US$0,3924 | 9,89% | 28,17% | - | US$4.799.478 | - |
| 2434 |  3X Long Bitcoin Token BULL | US$28.305,60 | 22,06% | 29,44% | - | US$9.713.900 | - |
| 2435 |  AOS AOS | US$0,06019 | 18,13% | 27,46% | - | US$4.090.242 | - |
| 2436 |  ETHDOWN ETHDOWN | US$0,2965 | -3,89% | 8,57% | - | US$3.617.804 | - |
| 2437 |  TornadoCore TCORE | US$166,71 | 0,83% | 0,00% | - | US$3.545.513 | - |
| 2438 |  LINKUP LINKUP | US$5,66 | -8,80% | -47,61% | - | US$3.583.129 | - |
| 2439 |  Bit Financial BFC | US$0,1866 | -3,07% | -26,77% | - | US$3.456.052 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.