Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  MangoChain MGP | US$0,1020 | 0,62% | -12,08% | - | US$392.399 | - |
| 2591 |  unilock.network UNL | US$645,33 | 8,46% | 0,00% | - | US$390.288 | - |
| 2592 |  ReapChain REAP | US$0,07924 | 5,95% | -19,79% | - | US$395.338 | - |
| 2593 |  3x Long EOS Token EOSBULL | US$0,4907 | -6,72% | -55,41% | - | US$581.693 | - |
| 2594 |  XTZUP XTZUP | US$0,9365 | -5,13% | -61,08% | - | US$381.217 | - |
| 2595 |  Dfinity (IOU) DFN | US$13,80 | 10,81% | -0,92% | - | US$385.967 | - |
| 2596 |  REALPAY RAP | US$4,20 | 2,93% | -0,66% | - | US$379.641 | - |
| 2597 |  NTON NTON | US$0,009999 | 0,00% | -38,92% | - | US$385.640 | - |
| 2598 |  Hdac HDAC | US$0,01382 | -0,94% | -12,35% | - | US$378.154 | - |
| 2599 |  FNK wallet FNK | US$14,66 | -5,00% | 5,40% | - | US$374.496 | - |
| 2600 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,19% | -0,27% | - | US$371.036 | - |
| 2601 |  AAVEUP AAVEUP | US$14,86 | -8,60% | -33,35% | - | US$372.884 | - |
| 2602 |  ViteX Coin VX | US$0,1556 | 6,73% | -5,70% | - | US$368.748 | - |
| 2603 |  Freeway Token FWT | US$0,003104 | -0,48% | -13,13% | - | US$360.475 | - |
| 2604 |  Wrapped CrescoFin wCRES | US$4,25 | 5,69% | -37,50% | - | US$356.302 | - |
| 2605 |  Terra Virtua Kolect TVK | US$0,04023 | -5,34% | -29,38% | - | US$353.900 | - |
| 2606 |  X Infinity XIF | US$0,3014 | 6,23% | -15,20% | - | US$366.390 | - |
| 2607 |  DMScript DMST | US$0,03438 | -7,55% | -18,27% | - | US$353.659 | - |
| 2608 |  EOSDOWN EOSDOWN | US$4,67 | 5,15% | 5,33% | - | US$344.649 | - |
| 2609 |  fyeth.finance YETH | US$6,41 | -3,91% | -16,71% | - | US$345.313 | - |
| 2610 |  Echoin EC | US$0,002670 | -0,67% | -6,46% | - | US$343.796 | - |
| 2611 |  CryptoBank CBANK | US$3,03 | -8,87% | 0,00% | - | US$344.090 | - |
| 2612 |  Puriever PURE | US$7,57 | 1,69% | -6,09% | - | US$342.957 | - |
| 2613 |  Aitheon ACU | US$0,002786 | 0,61% | -10,49% | - | US$333.741 | - |
| 2614 |  3X Long Cardano Token ADABULL | US$1.406,42 | 1,99% | -21,84% | - | US$335.683 | - |
| 2615 |  OnX Finance ONX | US$1,46 | -18,33% | 0,00% | - | US$328.877 | - |
| 2616 |  LinkArt LAR | US$0,002545 | -3,44% | 3,62% | - | US$327.695 | - |
| 2617 |  Sogur SGR | US$1,44 | -0,15% | -0,15% | - | US$329.705 | - |
| 2618 |  Assemble Protocol ASM | US$0,01250 | -2,20% | -38,21% | - | US$319.425 | - |
| 2619 |  CNNS CNNS | US$0,002839 | -2,56% | -12,45% | - | US$375.393 | - |
| 2620 |  Compound 0x CZRX | US$0,007210 | -1,11% | -16,41% | - | US$313.824 | - |
| 2621 |  Dego Finance DEGO | US$0,5752 | -3,90% | -25,81% | - | US$312.314 | - |
| 2622 |  Unicrypt UNC | US$0,01527 | 14,21% | -11,44% | - | US$312.014 | - |
| 2623 |  Rari Governance Token RGT | US$0,4531 | 34,86% | -44,42% | - | US$311.446 | - |
| 2624 |  FILDOWN FILDOWN | US$2,14 | 7,62% | 28,42% | - | US$308.270 | - |
| 2625 |  Dark.Build DARK | US$13,66 | 116,05% | 85,55% | - | US$299.191 | - |
| 2626 |  Bankcoin BANK | US$0,006377 | 1,00% | 0,00% | - | US$300.002 | - |
| 2627 |  IDK IDK | US$0,07006 | -0,56% | -1,51% | - | US$295.061 | - |
| 2628 |  Joys Digital JOYS | US$0,008764 | -0,93% | 4,86% | - | US$297.475 | - |
| 2629 |  Adappter Token ADP | US$0,01218 | -9,95% | -35,43% | - | US$284.318 | - |
| 2630 |  Compound Wrapped BTC CWBTC | US$533,77 | 7,21% | 10,78% | - | US$288.943 | - |
| 2631 |  Cap CAP | US$91,75 | -14,09% | -45,40% | - | US$284.555 | - |
| 2632 |  Plasma Finance PPAY | US$0,02990 | -1,11% | -9,53% | - | US$283.083 | - |
| 2633 |  PayProtocol PCI | US$0,1405 | 0,36% | -12,34% | - | US$276.392 | - |
| 2634 |  TRXUP TRXUP | US$2,94 | -7,43% | -31,04% | - | US$290.626 | - |
| 2635 |  Rake Finance RAK | US$71,10 | -5,71% | -24,48% | - | US$277.836 | - |
| 2636 |  CENTERCOIN CENT | US$0,0004734 | -12,08% | -8,88% | - | US$275.219 | - |
| 2637 |  Libartysharetoken LST | US$0,05055 | 1,58% | 22,35% | - | US$272.766 | - |
| 2638 |  All.me ME | US$0,01665 | 7,16% | -1,71% | - | US$271.371 | - |
| 2639 |  HAPY Coin HAPY | US$0,003729 | -4,99% | -22,50% | - | US$266.751 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.