Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  LCG LCG | US$0,01297 | -0,22% | -32,59% | - | US$265.369 | - |
| 2641 |  3X Long Sushi Token SUSHIBULL | US$0,06068 | -15,85% | -67,64% | - | US$263.330 | - |
| 2642 |  CY Finance CYF | US$0,01149 | 0,24% | -0,72% | - | US$261.300 | - |
| 2643 |  BitoPro Exchange Token BITO | US$0,05115 | 6,60% | 15,23% | - | US$263.150 | - |
| 2644 |  YfDFI Finance YFD | US$290,01 | -4,01% | 18,34% | - | US$255.228 | - |
| 2645 |  UNIUP UNIUP | US$3,01 | -6,16% | -27,44% | - | US$255.168 | - |
| 2646 |  Index Cooperative INDEX | US$5,07 | 2,63% | -6,51% | - | US$249.624 | - |
| 2647 |  Electric Vehicle Zone EVZ | US$0,01277 | -6,24% | -16,94% | - | US$249.290 | - |
| 2648 |  Marvrodi Salute Vison MSV | US$0,9730 | -0,25% | -1,39% | - | US$259.549 | - |
| 2649 |  HRDCOIN HRD | US$0,01071 | 10,38% | -2,90% | - | US$246.349 | - |
| 2650 |  Axion AXN | US$0,0001257 | -5,36% | 2,00% | - | US$245.318 | - |
| 2651 |  UniCrypt UNCX | US$61,74 | 18,22% | -13,40% | - | US$244.917 | - |
| 2652 |  RAKUN RAKU | US$0,02335 | 5,79% | -1,26% | - | US$254.445 | - |
| 2653 |  BNBDOWN BNBDOWN | US$0,8088 | -3,28% | -10,48% | - | US$245.835 | - |
| 2654 |  Yield YLD | US$12,14 | 6,89% | -23,93% | - | US$242.040 | - |
| 2655 |  Balloon-X BLX | US$0,04827 | -11,35% | -25,57% | - | US$241.860 | - |
| 2656 |  Glox Finance GLOX | US$187,52 | -10,83% | 0,00% | - | US$237.433 | - |
| 2657 |  AAVEDOWN AAVEDOWN | US$2,21 | 14,10% | 41,88% | - | US$239.619 | - |
| 2658 |  Burency BUY | US$0,1183 | -3,57% | 14,48% | - | US$235.063 | - |
| 2659 |  Gold BCR GBCR | US$1.878,54 | -0,03% | -1,28% | - | US$238.505 | - |
| 2660 |  V-Dimension VOLLAR | US$0,1615 | 1,84% | -11,15% | - | US$231.479 | - |
| 2661 |  Degov DEGOV | US$84,87 | -16,81% | -17,54% | - | US$230.606 | - |
| 2662 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05106 | 22,03% | 19,37% | - | US$228.597 | - |
| 2663 |  QURAS XQC | US$0,03001 | -6,90% | -56,67% | - | US$232.015 | - |
| 2664 |  Coinzo Token CNZ | US$0,04781 | 4,95% | -1,98% | - | US$227.458 | - |
| 2665 |  pTokens BTC PBTC | US$26.513,49 | 7,21% | 10,75% | - | US$227.140 | - |
| 2666 |  Trade Butler Bot TBB | US$463,58 | 28,12% | 0,00% | - | US$227.918 | - |
| 2667 |  MixTrust MXT | US$0,001477 | 42,36% | 5,34% | - | US$206.915 | - |
| 2668 |  WHALE WHALE | US$3,47 | -4,86% | -18,68% | - | US$222.603 | - |
| 2669 |  LBK LBK | US$0,006690 | -1,63% | -4,04% | - | US$218.866 | - |
| 2670 |  Shardus ULT | US$0,08959 | -1,47% | -2,17% | - | US$214.283 | - |
| 2671 |  QUEENBEE QBZ | US$0,005000 | -5,71% | -15,25% | - | US$213.563 | - |
| 2672 |  Gameswap GSWAP | US$0,3673 | -2,16% | -3,66% | - | US$213.126 | - |
| 2673 |  PayAccept PAYT | US$0,04799 | -0,24% | -5,29% | - | US$209.713 | - |
| 2674 |  DOTDOWN DOTDOWN | US$1,76 | 0,80% | -10,11% | - | US$210.723 | - |
| 2675 |  BELIEVER BLVR | US$2,84 | 1,78% | 3,50% | - | US$205.585 | - |
| 2676 |  Hathor HTR | US$0,1287 | -11,73% | -39,99% | - | US$204.220 | - |
| 2677 |  MCDEX MCB | US$2,99 | -4,77% | 0,46% | - | US$202.830 | - |
| 2678 |  Itchiro Games JEM | US$84,07 | 1,42% | -36,45% | - | US$202.618 | - |
| 2679 |  3x Long Bitcoin Cash Token BCHBULL | US$4,52 | 5,89% | -9,56% | - | US$202.043 | - |
| 2680 |  yffi finance YFFI | US$4,46 | -15,03% | -40,48% | - | US$200.475 | - |
| 2681 |  Rivex RVX | US$0,08087 | -6,98% | -26,65% | - | US$198.399 | - |
| 2682 |  Black Diamond Rating HZT | US$0,03314 | -0,47% | -0,80% | - | US$196.774 | - |
| 2683 |  ZeroSwap ZEE | US$0,06282 | 10,88% | 0,47% | - | US$195.339 | - |
| 2684 |  Eight Hours EHRT | US$0,01114 | 17,71% | 14,02% | - | US$138.201 | - |
| 2685 |  DefiDollar DUSD | US$0,9942 | 1,03% | -0,96% | - | US$195.374 | - |
| 2686 |  Global Human Trust GHT | US$43,73 | 2,62% | 2,71% | - | US$194.401 | - |
| 2687 |  YAS YAS | US$0,01110 | 17,34% | 44,64% | - | US$197.429 | - |
| 2688 |  Pofid Dao PFID | US$7,62 | -6,28% | 9,58% | - | US$190.647 | - |
| 2689 |  Latamcash LMCH | US$0,04681 | 2,24% | 9,09% | - | US$187.862 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.