Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  STABLE ASSET STA | US$0,3790 | 3,30% | 27,99% | - | US$168.617 | - |
| 2741 |  gAsp GASP | US$0,4341 | 25,63% | 18,39% | - | US$127.563 | - |
| 2742 |  WiBX WBX | US$0,005415 | -2,35% | -6,14% | - | US$124.488 | - |
| 2743 |  MDUKEY MDU | US$0,04181 | 1,31% | -4,61% | - | US$122.893 | - |
| 2744 |  UNIDOWN UNIDOWN | US$1,97 | 4,65% | 6,78% | - | US$123.070 | - |
| 2745 |  EA Token EA | US$0,001745 | -0,77% | -1,75% | - | US$122.326 | - |
| 2746 |  Deflect DEFLCT | US$5,02 | 4,94% | -40,78% | - | US$121.485 | - |
| 2747 |  EMOGI Network LOL | US$0,0001218 | -2,59% | -16,68% | - | US$120.096 | - |
| 2748 |  Zeedex ZDEX | US$0,06096 | -5,65% | -19,08% | - | US$121.212 | - |
| 2749 |  LibreFreelencer LIBREF | US$0,0002380 | 7,21% | -41,05% | - | US$120.446 | - |
| 2750 |  The Hash Speed THS | US$0,07111 | 18,64% | -1,00% | - | US$119.709 | - |
| 2751 |  Betherchip BEC | US$10,24 | 10,80% | 23,85% | - | US$120.181 | - |
| 2752 |  Maxonrow MXW | US$0,01947 | -1,19% | 0,00% | - | US$120.135 | - |
| 2753 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08619 | 1,60% | -0,96% | - | US$120.665 | - |
| 2754 |  Trinity Protocol TRI | US$0,1538 | 11,11% | -43,27% | - | US$118.824 | - |
| 2755 |  Zyro ZYRO | US$0,04072 | 0,52% | -0,90% | - | US$118.471 | - |
| 2756 |  Swirge SWG | US$0,03886 | -6,84% | -15,33% | - | US$117.464 | - |
| 2757 |  B21 Invest B21 | US$0,02466 | -0,17% | 0,00% | - | US$113.618 | - |
| 2758 |  1x Short Bitcoin Token HEDGE | US$295,23 | -7,34% | -9,91% | - | US$113.258 | - |
| 2759 |  HubDao HD | US$0,2658 | -3,03% | -11,39% | - | US$112.059 | - |
| 2760 |  Governor DAO GDAO | US$0,9446 | 4,93% | -55,13% | - | US$110.864 | - |
| 2761 |  UpBots UBXT | US$0,009033 | -1,13% | -1,33% | - | US$111.143 | - |
| 2762 |  Temtum TEM | US$0,3887 | 7,47% | 10,63% | - | US$111.067 | - |
| 2763 |  Ethanol ENOL | US$178,28 | 4,37% | -0,21% | - | US$109.074 | - |
| 2764 |  CoinMeet MEET | US$0,002784 | -4,05% | -20,51% | - | US$109.945 | - |
| 2765 |  Greenheart Punt PUNT | US$0,1827 | -4,35% | -32,36% | - | US$107.068 | - |
| 2766 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,90 | 1,22% | 0,85% | - | US$107.573 | - |
| 2767 |  Ternio-ERC20 TERN | US$8,95 | 7,91% | -12,94% | - | US$107.235 | - |
| 2768 |  DefiDollar DAO DFD | US$0,5800 | 4,04% | -4,44% | - | US$106.059 | - |
| 2769 |  TecraCoin TCR | US$0,2314 | 6,98% | 33,71% | - | US$104.606 | - |
| 2770 |  Vox.Finance VOX | US$124,96 | 8,42% | -31,73% | - | US$103.415 | - |
| 2771 |  Yuan Chain Coin YCC | US$0,006399 | -1,29% | -7,25% | - | US$101.788 | - |
| 2772 |  BitUP Token BUT | US$0,001245 | 2,40% | -8,05% | - | US$104.064 | - |
| 2773 |  Dexter G DXG | US$0,1791 | -13,97% | 23,83% | - | US$103.313 | - |
| 2774 |  LYFE LYFE | US$0,01886 | -2,21% | -15,59% | - | US$102.949 | - |
| 2775 |  Imsmart IMT | US$0,08474 | -84,74% | -38,50% | - | US$105.159 | - |
| 2776 |  Alaya ATP | US$1,64 | 2,39% | -16,93% | - | US$102.342 | - |
| 2777 |  PayFrequent USD PUSD | US$1,00 | 0,20% | 0,19% | - | US$103.565 | - |
| 2778 |  DigiFinexToken DFT | US$0,1603 | -0,71% | -2,22% | - | US$100.870 | - |
| 2779 |  UniFi Protocol UP | US$0,7512 | -17,20% | -23,55% | - | US$99.323,40 | - |
| 2780 |  TAI TAI | US$0,2625 | 4,15% | -18,06% | - | US$99.430,35 | - |
| 2781 |  Mogu MOGX | US$0,01134 | -5,98% | -9,08% | - | US$103.939 | - |
| 2782 |  ARVO ARVO | US$73,31 | 34,94% | 43,48% | - | US$97.143,15 | - |
| 2783 |  TRXDOWN TRXDOWN | US$4,58 | 7,20% | 1,37% | - | US$97.106,64 | - |
| 2784 |  Archer DAO Governance Token ARCH | US$0,2026 | 1,44% | -20,12% | - | US$95.928,42 | - |
| 2785 |  Bitpayer Token BPT | US$0,09654 | -21,03% | -9,02% | - | US$99.723,64 | - |
| 2786 |  ShineChain SHE | US$0,0002773 | -0,45% | -20,35% | - | US$94.429,75 | - |
| 2787 |  YFOX FINANCE YFOX | US$25,58 | 5,21% | -1,59% | - | US$95.700,40 | - |
| 2788 |  Index Chain IDX | US$0,004696 | -14,00% | -22,20% | - | US$95.620,61 | - |
| 2789 |  MobiePay MBX | US$0,001341 | 1,34% | -2,60% | - | US$95.314,26 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.