Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Hintchain HINT | US$0,001718 | 14,55% | -1,05% | - | US$58.180,83 | - |
| 2891 |  Hubi Token HUB | US$0,008841 | -0,17% | -0,20% | - | US$55.812,03 | - |
| 2892 |  Natural Farm Union Protocol NFUP | US$0,02663 | -2,75% | -5,38% | - | US$55.761,67 | - |
| 2893 |  NanTrade NAN | US$0,2631 | 7,83% | 9,49% | - | US$55.136,52 | - |
| 2894 |  PHILLIPS PAY COIN PPC | US$0,001774 | 0,00% | -2,50% | - | US$55.023,56 | - |
| 2895 |  Hybrid Bank Cash HBC | US$0,01300 | -30,01% | -41,65% | - | US$54.970,98 | - |
| 2896 |  Ludos Protocol LUD | US$0,0001588 | -15,64% | -34,19% | - | US$53.823,38 | - |
| 2897 |  Tsunami finance NAMI | US$182,80 | 1,61% | -3,70% | - | US$53.989,89 | - |
| 2898 |  MyToken MT | US$0,0006554 | -9,68% | -10,79% | - | US$104.544 | - |
| 2899 |  Combo COMB | US$0,005126 | -14,55% | 8,59% | - | US$53.022,48 | - |
| 2900 |  Tamy Token TMT | US$0,04811 | 0,51% | -29,75% | - | US$52.861,79 | - |
| 2901 |  UNIFI DeFi UNIFI | US$0,01380 | 186,72% | 65,77% | - | US$52.779,88 | - |
| 2902 |  TOKOK TOK | US$0,002321 | 1,25% | -5,88% | - | US$52.292,41 | - |
| 2903 |  1irstGold 1GOLD | US$62,79 | -1,18% | 0,99% | - | US$52.112,91 | - |
| 2904 |  GARD Governance Token GGT | US$0,00008287 | 1,05% | -13,72% | - | US$51.986,85 | - |
| 2905 |  sKLAY SKLAY | US$0,5395 | 0,61% | -7,84% | - | US$50.863,06 | - |
| 2906 |  Force For Fast FFF | US$0,002901 | -23,01% | -15,78% | - | US$50.546,67 | - |
| 2907 |  Akropolis Delphi ADEL | US$0,2476 | -9,28% | -24,85% | - | US$46.264,65 | - |
| 2908 |  YeaFinance YEA | US$2,71 | -29,36% | -12,21% | - | US$49.709,80 | - |
| 2909 |  Culture Ticket Chain CTC | US$0,001470 | -3,79% | -3,23% | - | US$48.918,50 | - |
| 2910 |  Daikicoin DIC | US$0,03939 | 5,72% | -14,04% | - | US$48.779,66 | - |
| 2911 |  Va Na Su VNS | US$0,7289 | 1,65% | -2,91% | - | US$49.499,82 | - |
| 2912 |  3X Long BNB Token BNBBULL | US$249,40 | 4,10% | -5,93% | - | US$47.895,20 | - |
| 2913 |  Spice SPICE | US$0,0009644 | 7,51% | 25,45% | - | US$47.923,87 | - |
| 2914 |  Davion DAVP | US$0,1127 | 1,64% | 8,71% | - | US$47.090,77 | - |
| 2915 |  SWAG Finance SWAG | US$0,06451 | 9,39% | 11,77% | - | US$46.523,47 | - |
| 2916 |  Mochimo MCM | US$0,06738 | -6,01% | 4,68% | - | US$45.119,01 | - |
| 2917 |  Mazzuma MAZ | US$1,79 | 6,03% | 9,53% | - | US$45.196,83 | - |
| 2918 |  Freecash FCH | US$0,04019 | -3,19% | -3,96% | - | US$44.713,86 | - |
| 2919 |  Global Gaming GMNG | US$0,00008870 | -37,49% | -29,54% | - | US$43.555,32 | - |
| 2920 |  Multicoin MTCN | US$0,01075 | 5,90% | 43,43% | - | US$44.157,99 | - |
| 2921 |  CAPITAL X CELL CXC | US$0,01569 | 20,18% | 11,14% | - | US$43.047,76 | - |
| 2922 |  Grace Period Token GPT | US$2.238,60 | -0,24% | -30,16% | - | US$42.786,85 | - |
| 2923 |  Jinbi Token JNB | US$170,74 | -0,17% | -4,37% | - | US$42.965,75 | - |
| 2924 |  Web Coin Pay WEC | US$1,91 | -9,52% | -8,08% | - | US$42.471,74 | - |
| 2925 |  Rowan Token RWN | US$0,006253 | 40,55% | -35,82% | - | US$21.990,42 | - |
| 2926 |  IDall IDALL | US$0,01257 | 6,13% | 7,00% | - | US$41.826,56 | - |
| 2927 |  BonezYard BNZ | US$0,09965 | 1,15% | 17,17% | - | US$41.745,74 | - |
| 2928 |  Cryptochrome CHM | US$0,01736 | -1,53% | -5,24% | - | US$40.625,73 | - |
| 2929 |  D Community DILI | US$0,0002668 | 18,46% | 44,26% | - | US$40.688,85 | - |
| 2930 |  Ndau NDAU | US$7,21 | -11,64% | 2,77% | - | US$40.597,90 | - |
| 2931 |  Yearn Finance DOT YFDOT | US$64,81 | -4,96% | -36,46% | - | US$40.401,02 | - |
| 2932 |  DeFiat DFT | US$1,42 | -7,13% | 38,04% | - | US$40.712,36 | - |
| 2933 |  bitCEO BCEO | US$0,2552 | -1,25% | -3,55% | - | US$39.959,43 | - |
| 2934 |  DMme DMME | US$0,004712 | -3,97% | 79,62% | - | US$39.547,50 | - |
| 2935 |  MediconnectUk MEDI | US$0,03674 | -2,02% | 0,52% | - | US$39.711,83 | - |
| 2936 |  DeFiPie PIE | US$0,04136 | -5,98% | -35,49% | - | US$38.875,00 | - |
| 2937 |  Hiblocks HIBS | US$0,0005475 | 9,35% | -11,18% | - | US$39.117,11 | - |
| 2938 |  yRise Finance YRISE | US$2,51 | 1,15% | -23,37% | - | US$38.627,76 | - |
| 2939 |  Golden Ratio Per Liquidity GRPL | US$0,5328 | 22,12% | 0,00% | - | US$38.609,79 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.