Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  3X Short Sushi Token SUSHIBEAR | US$0,5121 | 17,43% | 21,52% | - | US$38.146,50 | - |
| 2941 |  Ystar YSR | US$0,01016 | -0,95% | -10,79% | - | US$36.678,90 | - |
| 2942 |  YVS.Finance YVS | US$5,08 | -15,35% | -71,05% | - | US$36.370,26 | - |
| 2943 |  CoinLoan CLT | US$2,37 | -3,92% | -10,60% | - | US$36.158,17 | - |
| 2944 |  BuySell BULL | US$1,24 | 1,74% | -24,83% | - | US$35.588,63 | - |
| 2945 |  Fiscus.fyi FFYI | US$0,4904 | 1,45% | 19,82% | - | US$35.190,27 | - |
| 2946 |  yAxis YAX | US$5,23 | -2,79% | -20,99% | - | US$34.232,72 | - |
| 2947 |  BUILD Finance BUILD | US$6,06 | -20,21% | -31,89% | - | US$34.331,79 | - |
| 2948 |  Cybereits CRE | US$0,0007686 | -2,17% | -7,44% | - | US$33.994,97 | - |
| 2949 |  Vectorspace AI VXV | US$0,4140 | 29,37% | 134,47% | - | US$33.283,01 | - |
| 2950 |  FRMx Token FRMX | US$1.806,29 | -3,49% | 18,45% | - | US$33.007,29 | - |
| 2951 |  Based Money $BASED | US$0,9971 | 4,21% | -3,45% | - | US$32.823,41 | - |
| 2952 |  WaykiChain Governance Coin WGRT | US$0,009046 | 52,06% | 22,43% | - | US$33.053,26 | - |
| 2953 |  Doki Doki Finance DOKI | US$14,65 | -15,93% | -37,75% | - | US$32.739,38 | - |
| 2954 |  NNB Token NNB | US$0,0002884 | 0,58% | -18,15% | - | US$32.610,68 | - |
| 2955 |  Defi Shopping Stake DSS | US$0,01073 | 5,45% | 3,06% | - | US$33.788,45 | - |
| 2956 |  Dymmax DMX | US$1,26 | 0,48% | 0,00% | - | US$31.735,05 | - |
| 2957 |  OpenAlexa Protocol OAP | US$0,6614 | 0,91% | -3,03% | - | US$31.541,76 | - |
| 2958 |  EtherBone ETHBN | US$0,0001318 | -2,38% | -12,19% | - | US$31.017,25 | - |
| 2959 |  Terra SDT SDT | US$1,42 | -0,66% | -0,65% | - | US$30.830,52 | - |
| 2960 |  Cryptonits CRT | US$0,03436 | -0,48% | -4,02% | - | US$30.598,67 | - |
| 2961 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$243,00 | 3,40% | 0,00% | - | US$30.253,99 | - |
| 2962 |  BNS Token BNS | US$0,04095 | 2,63% | -10,06% | - | US$29.722,24 | - |
| 2963 |  governance ZIL GZIL | US$89,14 | 11,00% | 26,60% | - | US$29.692,82 | - |
| 2964 |  3X Short Cardano Token ADABEAR | US$0,03786 | -3,61% | -11,32% | - | US$29.627,34 | - |
| 2965 |  Khipu Token KIP | US$0,0004540 | 8,63% | 10,81% | - | US$29.063,50 | - |
| 2966 |  IterationSyndicate ITS | US$6,86 | -4,29% | 7,66% | - | US$27.331,37 | - |
| 2967 |  PieDAO DEFI Large Cap DEFI+L | US$1,36 | -1,92% | -11,76% | - | US$28.508,62 | - |
| 2968 |  YFWorld YFW | US$276,69 | -19,47% | -30,69% | - | US$28.496,84 | - |
| 2969 |  Digital Reserve Currency DRC | US$0,001488 | -1,78% | 14,63% | - | US$27.619,13 | - |
| 2970 |  DefHold DEFO | US$199,84 | -4,39% | -42,85% | - | US$27.695,00 | - |
| 2971 |  XPToken.io XPT | US$1,08 | -0,16% | 0,62% | - | US$27.541,80 | - |
| 2972 |  3X Long Algorand Token ALGOBULL | US$0,0003203 | -1,58% | -46,77% | - | US$27.513,17 | - |
| 2973 |  YieldWars WAR | US$0,07012 | 1,57% | -2,21% | - | US$26.895,11 | - |
| 2974 |  Globalvillage Ecosystem GVE | US$0,00006344 | -30,50% | -36,70% | - | US$27.065,01 | - |
| 2975 |  Custody Token CUST | US$0,002554 | -0,71% | -1,59% | - | US$26.802,49 | - |
| 2976 |  UniWhales UWL | US$0,2562 | -1,78% | -41,52% | - | US$26.470,37 | - |
| 2977 |  DEMOS DOS | US$0,09755 | -13,51% | -43,43% | - | US$26.200,89 | - |
| 2978 |  Refract RFR | US$302,93 | -23,11% | -48,62% | - | US$26.083,55 | - |
| 2979 |  Golden Token GOLD | US$0,01252 | 8,19% | -20,10% | - | US$26.046,94 | - |
| 2980 |  AllWin DeFi ALLWIN | US$0,1838 | -8,59% | -31,51% | - | US$25.644,65 | - |
| 2981 |  IOEX IOEX | US$0,03005 | 1,51% | -14,90% | - | US$25.227,93 | - |
| 2982 |  Galaxy Wallet GC | US$0,002423 | -0,13% | 2,50% | - | US$24.691,39 | - |
| 2983 |  UBIX.Network UBX | US$0,000007823 | 7,63% | -15,87% | - | US$25.116,27 | - |
| 2984 |  JBOX JBX | US$0,002379 | -35,70% | -73,76% | - | US$24.668,86 | - |
| 2985 |  Bundles Finance BUND | US$4,00 | 0,13% | -6,83% | - | US$24.684,49 | - |
| 2986 |  SIMBA Storage Token SST | US$0,1390 | 4,30% | -7,14% | - | US$24.512,55 | - |
| 2987 |  swiss.finance SWISS | US$249,67 | -1,57% | -17,67% | - | US$25.612,62 | - |
| 2988 |  MM Token MM | US$3,35 | -3,37% | -37,65% | - | US$24.260,42 | - |
| 2989 |  TUNE TOKEN TUNE | US$0,002446 | 6,80% | 77,17% | - | US$24.314,65 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.