Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  XDAG XDAG | US$0,002408 | 7,65% | -18,38% | - | US$8.077,90 | - |
| 3141 |  Volts.Finance VOLTS | US$70,13 | -5,95% | -40,58% | - | US$8.072,63 | - |
| 3142 |  DWS DWS | US$0,00002445 | -13,43% | 1,16% | - | US$8.045,33 | - |
| 3143 |  SPACE-iZ SPIZ | US$0,002674 | 18,51% | -25,70% | - | US$8.005,27 | - |
| 3144 |  BenePit Protocol BNP | US$0,00005491 | 1,49% | -13,52% | - | US$7.877,25 | - |
| 3145 |  WallStreet.Finance WSF | US$263,85 | 15,06% | 11,10% | - | US$7.847,61 | - |
| 3146 |  VersoView VVT | US$0,01347 | -6,87% | -14,19% | - | US$7.811,14 | - |
| 3147 |  BitcoinRegular BTRL | US$0,5163 | 4,72% | -10,25% | - | US$7.721,50 | - |
| 3148 |  HebeBlock HEBE | US$0,004110 | -1,43% | -0,40% | - | US$7.648,32 | - |
| 3149 |  Exchange Payment Coin EXP | US$0,0007818 | -9,47% | -17,67% | - | US$7.572,15 | - |
| 3150 |  Bitalgo ALG | US$0,6889 | 11,10% | -16,03% | - | US$7.542,57 | - |
| 3151 |  OTCBTC Token OTB | US$0,006582 | 6,85% | 5,94% | - | US$7.482,63 | - |
| 3152 |  Meter Governance mapped by Meter.io eMTRG | US$0,2634 | -16,25% | -26,66% | - | US$7.346,63 | - |
| 3153 |  Smol SMOL | US$10,68 | -8,92% | -12,36% | - | US$7.267,40 | - |
| 3154 |  KVANT KVNT | US$0,1448 | -5,64% | -21,73% | - | US$7.276,57 | - |
| 3155 |  rbase.finance RBASE | US$0,1872 | -0,45% | -0,83% | - | US$7.193,99 | - |
| 3156 |  Blue Baikal BBC | US$0,00002054 | 11,17% | -9,90% | - | US$7.204,34 | - |
| 3157 |  YFE Money YFE | US$2,54 | -0,82% | -5,71% | - | US$7.030,58 | - |
| 3158 |  Consentium CSM | US$0,006720 | -5,77% | -10,57% | - | US$7.086,04 | - |
| 3159 |  OneSwap DAO Token ONES | US$0,4783 | 0,55% | -1,07% | - | US$6.971,92 | - |
| 3160 |  Reserve RSV | US$1,01 | -24,14% | 2,69% | - | US$6.982,67 | - |
| 3161 |  YUI Token YUI | US$3,09 | -27,44% | -43,45% | - | US$6.987,06 | - |
| 3162 |  VeraOne VRO | US$61,48 | -0,56% | -1,45% | - | US$6.936,47 | - |
| 3163 |  Cipher CPR | US$0,0004892 | 3,74% | -3,31% | - | US$6.951,77 | - |
| 3164 |  BlackDragon BDT | US$1,47 | 7,49% | 134,72% | - | US$6.921,78 | - |
| 3165 |  3X Short Algorand Token ALGOBEAR | US$0,007792 | 0,89% | 14,24% | - | US$6.867,46 | - |
| 3166 |  ThreeFold TFT | US$0,03827 | 0,69% | -9,31% | - | US$6.787,95 | - |
| 3167 |  vSportCoin VSC | US$0,002741 | 45,38% | -3,78% | - | US$6.696,92 | - |
| 3168 |  Robonomics Web Services RWS | US$38.204,45 | 6,42% | -17,42% | - | US$6.689,55 | - |
| 3169 |  Bone BONE | US$0,4563 | 3,39% | 16,16% | - | US$6.437,32 | - |
| 3170 |  FLAMA FMA | US$0,007814 | 1,23% | -11,88% | - | US$6.504,43 | - |
| 3171 |  Trading Membership Community TMC | US$0,07990 | 2,69% | -3,35% | - | US$6.411,09 | - |
| 3172 |  Unistake UNISTAKE | US$0,008657 | 4,10% | -8,82% | - | US$6.344,33 | - |
| 3173 |  AK12 AK12 | US$0,08083 | -5,79% | -27,88% | - | US$6.293,85 | - |
| 3174 |  Toshify.finance YFT | US$2,67 | 5,44% | -18,34% | - | US$6.247,12 | - |
| 3175 |  Sav3Token SAV3 | US$0,03789 | 0,13% | -11,56% | - | US$6.225,16 | - |
| 3176 |  Dipper Network DIP | US$0,006035 | 0,37% | -5,92% | - | US$6.323,37 | - |
| 3177 |  Curate XCUR | US$0,03914 | -3,78% | 4,20% | - | US$6.144,68 | - |
| 3178 |  STONK STONK | US$0,001480 | -20,67% | -39,52% | - | US$6.108,03 | - |
| 3179 |  MACH Project MACH | US$0,05226 | -3,12% | 27,22% | - | US$6.071,90 | - |
| 3180 |  3X Long Shitcoin Index Token BULLSHIT | US$539,30 | 32,70% | -0,54% | - | US$5.996,18 | - |
| 3181 |  Prophet PROPHET | US$0,2010 | -18,31% | -51,21% | - | US$5.931,43 | - |
| 3182 |  WHEN Token WHEN | US$0,0009173 | 5,02% | -2,93% | - | US$5.756,18 | - |
| 3183 |  GM Holding GM | US$0,03119 | 25,65% | 5,70% | - | US$5.733,68 | - |
| 3184 |  Azuki AZUKI | US$0,1028 | -2,52% | -21,12% | - | US$5.678,71 | - |
| 3185 |  KVI KVI | US$0,0004500 | -5,17% | -7,01% | - | US$5.546,34 | - |
| 3186 |  TideBit Token TBT | US$0,04599 | -0,67% | -8,49% | - | US$5.570,91 | - |
| 3187 |  Future1coin F1C | US$0,0002035 | 1,53% | -6,47% | - | US$4.963,12 | - |
| 3188 |  xETH-G XETH-G | US$0,1269 | -9,16% | 0,00% | - | US$5.566,66 | - |
| 3189 |  Kauri KAU | US$0,9392 | -4,71% | 26,69% | - | US$5.566,71 | - |
Tabel di atas menampilkan halaman 63 dari total 81 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.