Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3240 |  Commerce Data Connection CDC | US$0,00008446 | -4,34% | -9,84% | - | US$3.308,00 | - |
| 3241 |  RI Token RI | US$0,2211 | -3,06% | -34,80% | - | US$2.567,94 | - |
| 3242 |  iOWN Token iOWN | US$0,009237 | -18,05% | -12,48% | - | US$3.280,67 | - |
| 3243 |  Limestone Network LIMEX | US$0,009315 | -0,17% | -22,41% | - | US$3.232,03 | - |
| 3244 |  ZenSports SPORTS | US$0,0001368 | 4,08% | -16,97% | - | US$3.210,47 | - |
| 3245 |  DeFi Firefly DFF | US$0,5369 | 7,04% | -32,79% | - | US$3.194,21 | - |
| 3246 |  HippoFinance HIPPO | US$0,6902 | 64,84% | 77,16% | - | US$3.192,44 | - |
| 3247 |  VOMER VMR | US$0,2695 | -0,41% | -0,61% | - | US$3.114,50 | - |
| 3248 |  FXPay FXP | US$0,0005814 | -2,30% | -5,24% | - | US$3.094,07 | - |
| 3249 |  ClinTex CTi CTI | US$0,02349 | -11,41% | -14,40% | - | US$3.090,42 | - |
| 3250 |  Big Bang Game Coin BBGC | US$0,00005392 | 1,71% | 1,68% | - | US$3.133,08 | - |
| 3251 |  Digital Rand DZAR | US$0,06563 | -0,74% | -0,40% | - | US$3.070,39 | - |
| 3252 |  Buxcoin BUX | US$0,1525 | -9,09% | 5,25% | - | US$3.042,05 | - |
| 3253 |  TKN Token TKNT | US$0,01318 | -5,20% | 18,68% | - | US$2.990,13 | - |
| 3254 |  Tesla tokenized stock Bittrex TSLA | US$669,99 | 1,41% | 1,64% | - | US$2.993,13 | - |
| 3255 |  Student Coin STC | US$0,001696 | -20,97% | -50,31% | - | US$4.655,35 | - |
| 3256 |  LimitSwap LIMIT | US$7,33 | -1,95% | -15,24% | - | US$2.888,61 | - |
| 3257 |  The Universal Settlement Coin TUSC | US$0,00006177 | -0,62% | -4,93% | - | US$2.889,58 | - |
| 3258 |  UltrAlpha UAT | US$0,03846 | 0,40% | -37,47% | - | US$2.874,40 | - |
| 3259 |  LemoChain LEMO | US$0,0006504 | -1,46% | -3,23% | - | US$2.719,00 | - |
| 3260 |  3X Short TomoChain Token TOMOBEAR | US$0,00003650 | -5,44% | 40,93% | - | US$2.830,42 | - |
| 3261 |  RoboCalls RC20 | US$0,00007632 | 1,53% | -49,67% | - | US$2.804,60 | - |
| 3262 |  Bonk BONK | US$0,1175 | -4,15% | -34,83% | - | US$2.594,06 | - |
| 3263 |  Compound Basic Attention Token CBAT | US$0,004367 | -0,36% | -12,90% | - | US$2.693,49 | - |
| 3264 |  AurusGOLD AWG | US$59,77 | -0,70% | -1,11% | - | US$2.628,59 | - |
| 3265 |  i9 Coin I9C | US$0,001322 | -33,04% | -7,71% | - | US$2.609,32 | - |
| 3266 |  The Forms FRMS | US$0,007238 | -25,71% | -29,74% | - | US$2.611,68 | - |
| 3267 |  Farm Defi PFARM | US$23,80 | -12,69% | -76,52% | - | US$2.608,79 | - |
| 3268 |  Kompass KOMP | US$26,96 | 15,77% | 12,27% | - | US$2.588,01 | - |
| 3269 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -3,70% | 0,11% | - | US$2.531,33 | - |
| 3270 |  LinkCoin Token LKN | US$0,0002167 | 0,76% | -4,60% | - | US$2.457,45 | - |
| 3271 |  Ethereum Vault ETHV | US$0,1418 | -7,95% | -13,64% | - | US$2.508,39 | - |
| 3272 |  CHADS VC CHADS | US$0,01983 | 0,33% | -17,08% | - | US$2.449,63 | - |
| 3273 |  NEOBITCOIN NBTC | US$7,54 | -16,17% | -32,13% | - | US$2.433,29 | - |
| 3274 |  Chonk CHONK | US$2,96 | -6,00% | -31,47% | - | US$2.426,34 | - |
| 3275 |  OWL Token (StealthSwap) OWL | US$0,2328 | 1,55% | -6,84% | - | US$2.389,98 | - |
| 3276 |  Buccaneer V2 BUCC | US$4,81 | 4,06% | -5,24% | - | US$2.376,89 | - |
| 3277 |  Rizen Coin RZN | US$36,34 | -10,45% | -51,34% | - | US$2.374,81 | - |
| 3278 |  Krypton Galaxy Coin KGC | US$0,0001409 | -3,64% | 4,10% | - | US$2.441,21 | - |
| 3279 |  Bitgrin XBG | US$0,0008239 | -31,61% | -30,62% | - | US$2.318,00 | - |
| 3280 |  3X Short Cosmos Token ATOMBEAR | US$0,9441 | 6,54% | 15,24% | - | US$2.305,38 | - |
| 3281 |  Alibaba tokenized stock Bittrex BABA | US$227,28 | 2,03% | -12,10% | - | US$2.314,23 | - |
| 3282 |  Yearn Finance Farm YFF | US$0,8333 | -44,18% | -48,80% | - | US$2.286,58 | - |
| 3283 |  Mafia.Network MAFI | US$0,002991 | -25,53% | -30,47% | - | US$2.289,21 | - |
| 3284 |  MEME CASH MCH | US$5,24 | -3,96% | -26,43% | - | US$2.271,77 | - |
| 3285 |  Apple tokenized stock Bittrex AAPL | US$131,90 | -1,70% | 4,14% | - | US$2.199,78 | - |
| 3286 |  APEcoin APE | US$0,2231 | -2,78% | -46,28% | - | US$2.188,71 | - |
| 3287 |  bXIOT BXIOT | US$0,6576 | 2,87% | -18,22% | - | US$2.161,39 | - |
| 3288 |  TheOvOrideA OVOA | US$615,64 | 2,36% | -3,03% | - | US$2.089,27 | - |
| 3289 |  XSwap XSP | US$0,00002768 | 10,22% | -31,66% | - | US$2.058,89 | - |
Tabel di atas menampilkan halaman 65 dari total 81 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.