Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Zugacoin SZC | US$47.383,81 | 1,53% | 3,88% | - | US$77.565,80 | - |
| 2841 |  Building Cities Beyond Blockchain BCB | US$0,4253 | -2,46% | -15,17% | - | US$72.305,31 | - |
| 2842 |  Ti-Value TV | US$0,01355 | 9,73% | -8,40% | - | US$75.280,26 | - |
| 2843 |  sETH SETH | US$630,32 | 1,13% | -5,07% | - | US$71.958,88 | - |
| 2844 |  Dcoin Token DT | US$0,007706 | 30,46% | 29,35% | - | US$72.066,66 | - |
| 2845 |  CSPC CSPC | US$0,001558 | 2,46% | 12,00% | - | US$70.412,81 | - |
| 2846 |  Destiny Success DXTS | US$0,5764 | 14,27% | 52,66% | - | US$71.036,94 | - |
| 2847 |  Sperax SPA | US$0,01308 | 4,43% | -1,86% | - | US$4.162,21 | - |
| 2848 |  Reflector.Finance RFCTR | US$0,1087 | 34,70% | -16,74% | - | US$69.308,91 | - |
| 2849 |  BitDEFi BFI | US$21,78 | -0,20% | 23,66% | - | US$69.243,43 | - |
| 2850 |  Chainpay CPAY | US$11,16 | 4,56% | 26,95% | - | US$69.110,24 | - |
| 2851 |  Sashimi SASHIMI | US$0,02933 | -8,17% | -10,50% | - | US$68.925,86 | - |
| 2852 |  ACoconut AC | US$1,06 | -12,52% | -36,01% | - | US$69.632,76 | - |
| 2853 |  HLand Token HLAND | US$911,96 | -5,22% | -7,42% | - | US$68.365,28 | - |
| 2854 |  ROCKI ROCKS | US$0,04497 | -32,11% | 0,00% | - | US$68.279,93 | - |
| 2855 |  CORN CORN | US$5,34 | -5,47% | -9,40% | - | US$68.145,00 | - |
| 2856 |  Galaxy Pool Coin GPO | US$0,03982 | -0,94% | -5,82% | - | US$67.909,09 | - |
| 2857 |  Monavale MONA | US$593,93 | -16,39% | -36,30% | - | US$68.007,68 | - |
| 2858 |  DoDreamChain DRM | US$0,04179 | -10,07% | -40,40% | - | US$66.871,92 | - |
| 2859 |  EduCoin EDU | US$0,0001230 | 8,91% | 10,40% | - | US$66.851,88 | - |
| 2860 |  BeeKan BKBT | US$0,0005015 | -3,40% | -6,36% | - | US$67.310,82 | - |
| 2861 |  Rozeus ROZ | US$0,008818 | 0,30% | -9,50% | - | US$66.910,39 | - |
| 2862 |  YFIX Finance YFIX | US$1,89 | -4,23% | -17,28% | - | US$66.479,44 | - |
| 2863 |  DogDeFiCoin DOGDEFI | US$0,5999 | -1,08% | -25,49% | - | US$66.000,39 | - |
| 2864 |  Gather GTH | US$0,02630 | 15,33% | -17,01% | - | US$66.053,29 | - |
| 2865 |  Interfinex IFEX | US$0,0002584 | -24,55% | -5,17% | - | US$66.009,49 | - |
| 2866 |  Yearn Finance Bit2 YFB2 | US$17,25 | -0,92% | -19,34% | - | US$65.376,54 | - |
| 2867 |  DMD DMD | US$24,83 | -5,48% | -31,42% | - | US$64.853,74 | - |
| 2868 |  Treecle TRCL | US$0,01445 | -7,29% | -14,29% | - | US$65.209,34 | - |
| 2869 |  WingShop WING | US$0,001972 | -40,62% | -49,67% | - | US$64.195,33 | - |
| 2870 |  Richlab Token RLE | US$0,0006971 | 233,00% | 704,01% | - | US$63.191,92 | - |
| 2871 |  Markaccy MKCY | US$0,01747 | 9,87% | -14,39% | - | US$62.733,99 | - |
| 2872 |  YFFS Finance YFFS | US$1,49 | -0,07% | -14,92% | - | US$62.873,05 | - |
| 2873 |  Diffract Finance DFR | US$0,1852 | -16,69% | 0,00% | - | US$62.275,40 | - |
| 2874 |  3X Long TRX Token TRXBULL | US$1,86 | -8,87% | -39,12% | - | US$62.295,26 | - |
| 2875 |  Bondly BONDLY | US$0,1164 | -3,72% | -21,89% | - | US$60.669,48 | - |
| 2876 |  Divert Finance DEVE | US$150,17 | 0,07% | 0,05% | - | US$62.241,56 | - |
| 2877 |  United Token UTED | US$0,01000 | -0,98% | -16,33% | - | US$61.249,91 | - |
| 2878 |  ESR Coin ESRC | US$0,3491 | 35,03% | 5,49% | - | US$60.655,24 | - |
| 2879 |  BlockNoteX BNOX | US$0,6037 | -0,24% | -0,25% | - | US$63.226,15 | - |
| 2880 |  Oracle System ORC | US$0,005468 | -19,16% | -32,34% | - | US$59.918,80 | - |
| 2881 |  Predictz PRDZ | US$45,13 | 4,16% | -6,39% | - | US$58.809,39 | - |
| 2882 |  Dapp Token DAPPT | US$0,0004882 | -2,84% | -36,19% | - | US$58.747,92 | - |
| 2883 |  Yearn-finance Infrastructure Labs YLAB | US$1,75 | -14,78% | -5,60% | - | US$58.010,70 | - |
| 2884 |  Xank XANK | US$0,04816 | 4,58% | -3,70% | - | US$57.840,05 | - |
| 2885 |  BitCherry BCHC | US$0,005821 | 3,18% | 8,76% | - | US$58.911,25 | - |
| 2886 |  Liquidity Dividends Protocol LID | US$0,02946 | -5,77% | -24,09% | - | US$56.791,03 | - |
| 2887 |  Nyan Finance NYAN | US$1,18 | -5,27% | 31,55% | - | US$56.696,27 | - |
| 2888 |  Promotion Coin PC | US$0,00005998 | -11,06% | -14,69% | - | US$56.520,28 | - |
| 2889 |  ROONEX RNX | US$0,0002191 | -2,03% | 9,48% | - | US$59.070,41 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.