Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Dextoken DEXG | US$108,19 | -13,91% | 19,84% | - | US$187.361 | - |
| 2691 |  DeFi Yield Protocol DYP | US$2,72 | 12,64% | 0,00% | - | US$184.833 | - |
| 2692 |  NDN Link NDN | US$0,003410 | 2,56% | 6,53% | - | US$183.849 | - |
| 2693 |  Blockchain Exchange Alliance BXA | US$0,001152 | -0,95% | -11,87% | - | US$184.387 | - |
| 2694 |  Kulupu KLP | US$0,2617 | 14,87% | 41,82% | - | US$182.946 | - |
| 2695 |  QChi Chain QHC | US$0,005803 | 1,35% | -11,49% | - | US$182.508 | - |
| 2696 |  CEZO CEZ | US$0,0003359 | -52,37% | 0,00% | - | US$172.483 | - |
| 2697 |  Shroom.Finance SHROOM | US$0,06004 | 0,04% | 8,05% | - | US$184.893 | - |
| 2698 |  Port of DeFi Network PDF | US$0,1507 | -3,62% | -10,36% | - | US$179.512 | - |
| 2699 |  YottaChain YTA | US$0,02023 | -4,10% | -21,97% | - | US$173.134 | - |
| 2700 |  TokenSwap TOP | US$1,54 | -4,69% | 0,00% | - | US$171.033 | - |
| 2701 |  Oikos OKS | US$0,01140 | 0,28% | -11,11% | - | US$169.082 | - |
| 2702 |  AC eXchange Token ACXT | US$0,7168 | -11,51% | -14,64% | - | US$156.662 | - |
| 2703 |  DeCash DESH | US$0,1065 | -2,44% | -4,67% | - | US$165.916 | - |
| 2704 |  CyberFi Token CFi | US$3,14 | -0,64% | 5,16% | - | US$165.863 | - |
| 2705 |  Starname IOV | US$0,01587 | -3,52% | -20,51% | - | US$167.026 | - |
| 2706 |  YFII Gold YFIIG | US$2,16 | -33,45% | -36,38% | - | US$159.379 | - |
| 2707 |  ProBit Token PROB | US$0,4015 | -0,08% | 13,62% | - | US$164.348 | - |
| 2708 |  XTZDOWN XTZDOWN | US$4,96 | 9,03% | 49,05% | - | US$161.011 | - |
| 2709 |  Chicken KFC | US$11,62 | -2,25% | -5,69% | - | US$159.227 | - |
| 2710 |  VinDax Coin VD | US$0,009493 | 2,59% | -11,77% | - | US$158.844 | - |
| 2711 |  Coupon Chain CCT | US$0,01109 | 25,26% | -25,65% | - | US$158.703 | - |
| 2712 |  YouLive Coin UC | US$0,0001392 | 18,22% | -6,20% | - | US$156.704 | - |
| 2713 |  XLMDOWN XLMDOWN | US$7,29 | 7,74% | 17,73% | - | US$157.285 | - |
| 2714 |  Yearn Classic Finance EARN | US$59,66 | 16,12% | -2,42% | - | US$161.183 | - |
| 2715 |  Katalyo KTLYO | US$0,1054 | 9,70% | -24,86% | - | US$156.329 | - |
| 2716 |  Fisco Coin FSCC | US$0,8801 | 0,61% | 0,00% | - | US$155.584 | - |
| 2717 |  UniWorld UNW | US$0,07310 | -0,07% | -6,72% | - | US$154.359 | - |
| 2718 |  PROXI CREDIT | US$0,01612 | 2,72% | -3,69% | - | US$150.717 | - |
| 2719 |  Aspire ASP | US$0,1618 | 14,38% | -25,18% | - | US$151.520 | - |
| 2720 |  Tesra TSR | US$0,007558 | -9,71% | -31,32% | - | US$144.764 | - |
| 2721 |  Unicap.finance UCAP | US$2,18 | 1,84% | -13,27% | - | US$143.988 | - |
| 2722 |  Dragonbit DRGB | US$0,0006979 | 4,37% | 1,90% | - | US$142.844 | - |
| 2723 |  STK Coin STK | US$0,05551 | -4,26% | -8,05% | - | US$141.917 | - |
| 2724 |  CAT.trade Protocol CATX | US$0,2735 | -28,21% | -40,73% | - | US$139.369 | - |
| 2725 |  Money of Tomorrow, Today MTTCOIN | US$135,50 | 3,31% | -9,27% | - | US$140.585 | - |
| 2726 |  GALAXY NETWORK GNC | US$0,03325 | 1,00% | -11,37% | - | US$139.453 | - |
| 2727 |  Crypto Price Index CPI | US$0,1824 | 5,14% | -10,91% | - | US$136.657 | - |
| 2728 |  3X Short Chainlink Token LINKBEAR | US$0,001837 | 14,17% | 50,31% | - | US$137.346 | - |
| 2729 |  Timers IPM | US$0,05677 | -14,32% | -12,10% | - | US$136.169 | - |
| 2730 |  Meter Stable MTR | US$0,3906 | -0,10% | -1,95% | - | US$135.570 | - |
| 2731 |  MobileCoin MOB | US$2,52 | 1,03% | 13,15% | - | US$102.580 | - |
| 2732 |  YFi Management YEFIM | US$17,82 | -3,19% | -42,89% | - | US$133.178 | - |
| 2733 |  WEMIX WEMIX | US$0,2182 | -3,58% | -9,11% | - | US$131.620 | - |
| 2734 |  Gbrick GBX | US$0,004015 | -4,02% | -0,82% | - | US$131.425 | - |
| 2735 |  VROOMGO VRGX | US$0,004727 | -22,39% | -25,76% | - | US$134.377 | - |
| 2736 |  Axial Entertainment Digital Asset AXL | US$0,004199 | 0,02% | -0,31% | - | US$130.304 | - |
| 2737 |  ACE ACE | US$0,004809 | -2,36% | -9,20% | - | US$131.427 | - |
| 2738 |  Xrpalike Gene XAG | US$0,05408 | -2,46% | -17,55% | - | US$113.695 | - |
| 2739 |  Alpaca City ALPA | US$0,09857 | 13,99% | -10,61% | - | US$129.079 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.