Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  EduMetrix Coin EMC | US$13,72 | 1,16% | -5,79% | - | US$3.143.924 | - |
| 2441 |  Dragon Token DT | US$1,44 | 0,68% | -1,92% | - | US$3.128.758 | - |
| 2442 |  FinexboxToken FNB | US$1,98 | 6,35% | 9,75% | - | US$3.110.042 | - |
| 2443 |  SXPUP SXPUP | US$0,5152 | -6,17% | -59,80% | - | US$3.101.915 | - |
| 2444 |  OASISBloc OSB | US$0,5181 | -0,52% | -4,89% | - | US$9.244.968 | - |
| 2445 |  3x Short XRP Token XRPBEAR | US$1,15 | 21,63% | 86,03% | - | US$3.040.407 | - |
| 2446 |  3X Long Ethereum Token ETHBULL | US$1.120,39 | 4,38% | -20,88% | - | US$3.552.357 | - |
| 2447 |  YFIII YFIII | US$81,00 | -0,01% | -0,07% | - | US$2.686.572 | - |
| 2448 |  MeconCash MCH | US$0,06699 | 1,85% | 20,06% | - | US$2.739.827 | - |
| 2449 |  AllianceBlock ALBT | US$0,2828 | 14,90% | 226,38% | - | US$2.702.630 | - |
| 2450 |  Baroin BRI | US$1,55 | -1,73% | 0,24% | - | US$2.652.496 | - |
| 2451 |  Whole Network NODE | US$0,0002454 | -2,63% | -16,86% | - | US$2.784.982 | - |
| 2452 |  Unknown Fair Object UFO | US$0,3662 | 5,12% | -14,25% | - | US$2.447.147 | - |
| 2453 |  Mineral MNR | US$0,004391 | -4,17% | -14,84% | - | US$2.334.662 | - |
| 2454 |  Binance KRW BKRW | US$0,0009005 | -0,95% | -1,18% | - | US$2.416.498 | - |
| 2455 |  3X Short Bitcoin Token BEAR | US$0,03399 | -20,89% | -29,61% | - | US$2.267.202 | - |
| 2456 |  3x Long XRP Token XRPBULL | US$2,17 | -24,16% | -94,32% | - | US$1.899.202 | - |
| 2457 |  Stream Protocol STPL | US$0,02347 | -14,56% | -20,33% | - | US$2.227.593 | - |
| 2458 |  Jubi Token JT | US$0,09115 | 0,37% | 0,32% | - | US$2.211.158 | - |
| 2459 |  3x Long Litecoin Token LTCBULL | US$11,40 | 4,63% | -1,98% | - | US$2.178.615 | - |
| 2460 |  HBTC Captain Token HBC | US$3,53 | -2,06% | -7,90% | - | US$2.138.769 | - |
| 2461 |  FairGame FAIR | US$0,004074 | 8,90% | -13,88% | - | US$1.983.936 | - |
| 2462 |  tBTC TBTC | US$26.303,70 | 7,23% | 10,17% | - | US$2.098.302 | - |
| 2463 |  MANTRA DAO OM | US$0,06187 | -3,81% | -16,08% | - | US$2.056.916 | - |
| 2464 |  FUTUREXCRYPTO FXC | US$18,80 | -16,81% | -64,47% | - | US$1.969.475 | - |
| 2465 |  Mars Network MARS | US$0,3306 | -1,35% | -15,33% | - | US$1.965.423 | - |
| 2466 |  Bitcoin God GOD | US$3,70 | 1,49% | -3,55% | - | US$1.946.752 | - |
| 2467 |  Gstcoin GST | US$0,3096 | -2,30% | 2,78% | - | US$1.946.571 | - |
| 2468 |  BKEX Token BKK | US$0,09013 | -0,34% | -2,60% | - | US$1.884.992 | - |
| 2469 |  Dvision Network DVI | US$0,09597 | -4,56% | -16,60% | - | US$1.892.061 | - |
| 2470 |  Handy HANDY | US$0,009108 | 0,41% | 3,35% | - | US$1.823.502 | - |
| 2471 |  VARC VARC | US$0,001491 | 4,46% | -3,01% | - | US$1.833.244 | - |
| 2472 |  Yobit Token YO | US$3.150,25 | 7,15% | 5,76% | - | US$1.756.672 | - |
| 2473 |  YFIUP YFIUP | US$14,69 | -7,81% | -48,23% | - | US$1.744.587 | - |
| 2474 |  Pickle Finance PICKLE | US$10,06 | -15,66% | -25,45% | - | US$1.743.848 | - |
| 2475 |  Value Liquidity VALUE | US$1,86 | -3,20% | -27,89% | - | US$2.173.209 | - |
| 2476 |  SXPDOWN SXPDOWN | US$0,2366 | 6,09% | 50,65% | - | US$1.690.924 | - |
| 2477 |  Berry BERRY | US$0,004545 | -5,48% | -27,79% | - | US$1.681.382 | - |
| 2478 |  Badger DAO BADGER | US$5,41 | -12,86% | -21,01% | - | US$1.632.953 | - |
| 2479 |  Soda Coin SOC | US$0,01599 | 1,06% | -3,46% | - | US$1.607.236 | - |
| 2480 |  FEX Token FEX | US$0,1298 | 31,57% | 15,15% | - | US$1.548.897 | - |
| 2481 |  Tcbcoin TCFX | US$4,94 | 3,10% | -8,47% | - | US$1.585.098 | - |
| 2482 |  Compound USDT CUSDT | US$0,02043 | -0,17% | -0,12% | - | US$1.583.358 | - |
| 2483 |  Golff GOF | US$0,4156 | -7,79% | -27,78% | - | US$2.042.532 | - |
| 2484 |  Pearl PEARL | US$127,77 | -5,44% | -16,65% | - | US$1.325.954 | - |
| 2485 |  MOTIV Protocol MOV | US$0,005327 | 0,51% | -3,19% | - | US$1.540.634 | - |
| 2486 |  LGCY Network LGCY | US$0,0007624 | -0,26% | -3,89% | - | US$1.480.477 | - |
| 2487 |  Brother Music Platform BMP | US$0,02995 | -15,35% | 81,71% | - | US$1.537.632 | - |
| 2488 |  Misbloc MSB | US$0,07272 | -2,44% | -13,93% | - | US$1.451.093 | - |
| 2489 |  Metis MTS | US$3,40 | 8,24% | -2,45% | - | US$1.412.613 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.