Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  PAXEX PAXEX | US$0,0002930 | -34,02% | 22,79% | US$5.149 | US$6,60 | 17.571.745 PAXEX |
| 2338 |  Bitcoin Fast BTCF | US$0,0003180 | 1,53% | -3,55% | US$4.898 | - | 15.401.715 BTCF |
| 2339 |  VectorAI VEC2 | US$0,0002643 | 7,14% | 10,74% | US$4.864 | - | 18.399.311 VEC2 |
| 2340 |  PLNcoin PLNC | US$0,0002643 | 7,14% | 10,77% | US$4.517 | US$0,0000002000 | 17.089.600 PLNC |
| 2341 |  Luna Coin LUNA | US$0,002643 | 7,14% | -67,42% | US$4.511 | - | 1.706.429 LUNA |
| 2342 |  Bionic BNC | US$0,000008649 | 1,53% | -12,55% | US$4.488 | - | 518.931.721 BNC |
| 2343 |  Veltor VLT | US$0,007933 | -19,59% | -16,92% | US$4.402 | - | 554.855 VLT |
| 2344 |  Bitvolt VOLT | US$0,0002643 | 7,14% | 10,77% | US$4.385 | - | 16.588.056 VOLT |
| 2345 |  Dash Green DASHG | US$0,001877 | 1,46% | 2,11% | US$4.318 | US$24,53 | 2.300.683 DASHG |
| 2346 |  DNotes NOTE | US$0,00003180 | 1,53% | -76,58% | US$4.294 | US$12.642,95 | 135.043.262 NOTE |
| 2347 |  Qbic QBIC | US$0,0009109 | 5,08% | 7,59% | US$4.267 | - | 4.684.176 QBIC |
| 2348 |  SkyHub Coin SHB | US$0,006609 | 7,17% | -16,10% | US$4.252 | - | 643.413 SHB |
| 2349 |  Galactrum ORE | US$0,0007933 | 7,21% | -16,89% | US$4.065 | US$8,45 | 5.124.807 ORE |
| 2350 |  MNPCoin MNP | US$0,001850 | 7,14% | 93,85% | US$4.056 | - | 2.191.996 MNP |
| 2351 |  Iconic ICON | US$0,006609 | 21,75% | -27,12% | US$3.918 | - | 592.894 ICON |
| 2352 |  Thar Token THAR | US$0,005005 | 128,29% | -3,55% | US$3.907 | US$0,003203 | 780.537 THAR |
| 2353 |  Gold Poker GPKR | US$0,0007363 | -50,26% | -69,16% | US$3.873 | US$1.043,70 | 5.260.826 GPKR |
| 2354 |  Money Plant Token MPT | US$0,003012 | -70,16% | 278,42% | US$3.882 | US$3.701,78 | 1.288.768 MPT |
| 2355 |  Basis Cash BAC | US$1,07 | -5,40% | 9,77% | US$3.878 | US$14.672.942 | 3.628 BAC |
| 2356 |  Comet CMT | US$0,004231 | 7,21% | -56,77% | US$3.693 | - | 872.830 CMT |
| 2357 |  Dragon Option DRAGON | US$0,00002802 | 31,67% | 14,49% | US$3.513 | US$0,04200 | 125.379.539 DRAGON |
| 2358 |  Bitcoinus BITS | US$0,000000009985 | -0,17% | -0,21% | US$3.470 | US$2,47 | 347.574.541.555 BITS |
| 2359 |  ICOCalendar.Today ICT | US$0,000006360 | 1,53% | -3,55% | US$3.250 | - | 511.099.276 ICT |
| 2360 |  Staker STR | US$0,002115 | 7,14% | 10,77% | US$3.220 | - | 1.522.796 STR |
| 2361 |  Nekonium NUKO | US$0,0002643 | -46,43% | 10,74% | US$3.172 | US$0,02643 | 12.000.829 NUKO |
| 2362 |  BitcoinV BTCV | US$0,0007930 | -35,72% | -74,44% | US$3.143 | US$0,2728 | 3.963.900 BTCV |
| 2363 |  Crystal Token CYL | US$0,005369 | 11,05% | 6,01% | US$3.030 | US$70.784,87 | 564.377 CYL |
| 2364 |  CaluraCoin CLC | US$0,0002187 | 0,43% | -10,88% | US$3.004 | US$73.764,69 | 13.735.548 CLC |
| 2365 |  ebakus EBK | US$0,00003180 | 1,53% | 20,57% | US$2.898 | US$2.612,25 | 91.137.865 EBK |
| 2366 |  Paypex PAYX | US$0,00001908 | 1,44% | 189,36% | US$2.862 | US$0,1908 | 149.998.018 PAYX |
| 2367 |  MiloCoin MILO | US$0,0002643 | 7,14% | -44,61% | US$2.852 | - | 10.789.954 MILO |
| 2368 |  EVOS EVOS | US$0,0002644 | 7,18% | 10,78% | US$2.805 | - | 10.606.778 EVOS |
| 2369 |  LiteCoin Ultra LTCU | US$0,002643 | 7,14% | -14,81% | US$2.726 | - | 1.031.300 LTCU |
| 2370 |  JavaScript Token JS | US$0,0003173 | 7,21% | 10,78% | US$2.536 | - | 7.991.996 JS |
| 2371 |  iBank IBANK | US$0,0005289 | -46,40% | -44,61% | US$2.394 | - | 4.526.324 IBANK |
| 2372 |  SocialCoin SOCC | US$0,0002267 | 3,20% | 12,28% | US$2.385 | - | 10.518.425 SOCC |
| 2373 |  Diligence IRA | US$0,0001108 | 23,05% | -76,78% | US$2.326 | US$11,05 | 21.000.000 IRA |
| 2374 |  Abulaba AAA | US$0,0001481 | 6,50% | 2,00% | US$2.234 | - | 15.090.818 AAA |
| 2375 |  SONO SONO | US$0,001057 | 7,14% | 10,77% | US$2.204 | US$0,2960 | 2.084.823 SONO |
| 2376 |  KZ Cash KZC | US$0,001348 | -41,54% | -35,70% | US$2.108 | US$3,47 | 1.563.996 KZC |
| 2377 |  Cannation CNNC | US$0,0007930 | -46,43% | -44,61% | US$1.964 | - | 2.476.893 CNNC |
| 2378 |  Universal Currency UNIT | US$0,0001182 | 0,00% | -13,38% | US$1.885 | US$42.336,64 | 15.949.110 UNIT |
| 2379 |  Celeum CLX | US$0,0003657 | 1,53% | 0,84% | US$1.875 | - | 5.127.335 CLX |
| 2380 |  LitecoinToken LTK | US$0,00000001996 | -0,19% | -0,11% | US$1.873 | US$30,15 | 93.798.013.228 LTK |
| 2381 |  Storeum STO | US$0,000006360 | 1,53% | -51,77% | US$1.774 | - | 278.998.364 STO |
| 2382 |  Concoin CONX | US$0,002380 | 92,97% | 42,43% | US$1.771 | - | 744.266 CONX |
| 2383 |  Project-X NANOX | US$22.635,55 | -23,55% | -5,15% | US$1.772 | - | 0 NANOX |
| 2384 |  Dinero DIN | US$0,0001586 | 7,14% | -5,05% | US$1.419 | US$4,91 | 8.947.929 DIN |
| 2385 |  P2P Global Network P2PX | US$0,00003180 | 1,53% | -3,55% | US$1.386 | - | 43.579.999 P2PX |
| 2387 |  MoX MOX | US$0,0002643 | 7,14% | 10,77% | US$1.329 | US$16,19 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.