Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Neuromorphic.io NMP | US$0,009610 | 20,63% | 7,27% | US$23.064 | US$181,45 | 2.400.000 NMP |
| 2185 |  Dreamcoin DRM | US$0,008723 | -13,76% | -12,99% | US$22.929 | US$31,60 | 2.628.546 DRM |
| 2186 |  DOGEFI DOGEFI | US$0,02289 | 0,29% | 61,45% | US$22.888 | - | 1.000.000 DOGEFI |
| 2187 |  LuckySevenToken LST | US$0,0003483 | 2,71% | 3,27% | US$22.845 | - | 65.590.200 LST |
| 2188 |  BLOC.MONEY BLOC | US$0,001322 | 33,93% | 38,47% | US$22.795 | US$31,83 | 17.246.519 BLOC |
| 2189 |  GoHelpFund HELP | US$0,001850 | 7,14% | -13,84% | US$22.477 | US$4.231,59 | 12.147.167 HELP |
| 2190 |  BoostCoin BOST | US$0,001850 | 87,50% | 10,77% | US$21.937 | US$0,1034 | 11.855.487 BOST |
| 2191 |  BitMoney BIT | US$0,0002643 | 7,14% | 10,74% | US$21.807 | US$5,26 | 82.497.698 BIT |
| 2192 |  High Voltage HVCO | US$0,01443 | 3,11% | 88,98% | US$21.562 | - | 1.494.171 HVCO |
| 2193 |  Jade Currency JADE | US$0,0002643 | 9,08% | 10,74% | US$21.464 | US$13,54 | 81.200.000 JADE |
| 2194 |  Zayedcoin ZYD | US$0,003436 | 7,14% | 30,91% | US$21.457 | - | 6.243.840 ZYD |
| 2195 |  ParkByte PKB | US$0,004494 | 7,14% | 4,59% | US$21.409 | - | 4.764.026 PKB |
| 2196 |  Blakecoin BLC | US$0,0007493 | 4,64% | 7,73% | US$21.342 | - | 28.481.391 BLC |
| 2197 |  CBDAO BREE | US$0,01994 | 26,34% | 50,54% | US$21.297 | US$5.296,51 | 1.067.840 BREE |
| 2198 |  APR Coin APR | US$0,001586 | 114,28% | 232,32% | US$21.223 | US$104,58 | 13.380.812 APR |
| 2199 |  Toast.finance HOUSE | US$1,06 | 1,37% | -27,80% | US$21.116 | - | 20.000 HOUSE |
| 2200 |  TravelNote TVNT | US$0,009784 | -44,40% | 70,78% | US$21.068 | US$1,26 | 2.153.333 TVNT |
| 2201 |  onLEXpa onLEXpa | US$0,00003816 | 1,53% | -2,06% | US$20.962 | US$3.254,21 | 549.319.043 onLEXpa |
| 2202 |  PostCoin POST | US$0,001322 | 7,14% | -20,88% | US$20.973 | - | 15.868.233 POST |
| 2203 |  Galilel GALI | US$0,001079 | 10,34% | 75,60% | US$20.967 | US$70,55 | 19.428.483 GALI |
| 2204 |  MedicCoin MEDIC | US$0,00006996 | -6,01% | -41,06% | US$20.872 | US$13,82 | 298.349.398 MEDIC |
| 2205 |  Carebit CARE | US$0,0001322 | 7,14% | 10,77% | US$20.864 | - | 157.853.770 CARE |
| 2206 |  Coin2.1 C2 | US$0,0002643 | 7,14% | 10,77% | US$20.684 | - | 78.245.975 C2 |
| 2207 |  Micromines MICRO | US$0,000001148 | 1,32% | -5,99% | US$20.670 | US$29,78 | 17.999.261.364 MICRO |
| 2208 |  Centurion CNT | US$0,0002643 | 7,14% | 10,77% | US$20.530 | - | 77.663.826 CNT |
| 2209 |  Kush Finance KSEED | US$0,07566 | -1,78% | -17,44% | US$20.476 | US$1.879,46 | 270.612 KSEED |
| 2210 |  Paytomat PTI | US$0,0001251 | -13,78% | -59,72% | US$20.766 | US$7.563,57 | 166.030.078 PTI |
| 2211 |  Grimm GRIMM | US$0,0003369 | 9,46% | 0,77% | US$20.382 | US$317,57 | 60.501.300 GRIMM |
| 2212 |  CyberMusic CYMT | US$0,000001322 | 7,21% | -7,68% | US$20.295 | US$13,18 | 15.350.000.000 CYMT |
| 2213 |  Save Environment Token SET | US$0,02090 | 6,91% | 10,11% | US$20.086 | - | 960.882 SET |
| 2214 |  Provoco Token VOCO | US$0,000000009985 | -50,09% | -50,10% | US$9.978 | US$0,6306 | 999.375.710.075 VOCO |
| 2215 |  AmsterdamCoin AMS | US$0,0003965 | -19,64% | 66,16% | US$19.906 | - | 50.201.886 AMS |
| 2216 |  Birdchain BIRD | US$0,0001211 | -79,15% | -82,14% | US$19.831 | US$10.959,61 | 163.711.979 BIRD |
| 2217 |  Matchpool GUP | US$0,0002643 | 7,14% | -44,61% | US$19.826 | - | 75.000.000 GUP |
| 2218 |  X-Coin XCO | US$0,001586 | 7,17% | -16,92% | US$19.643 | - | 12.384.976 XCO |
| 2219 |  ROIyal Coin ROCO | US$0,01190 | 2,58% | 10,77% | US$19.317 | US$7,23 | 1.623.955 ROCO |
| 2220 |  noob.finance $NOOB | US$0,8597 | 0,75% | -70,85% | US$18.808 | US$36,09 | 21.876 $NOOB |
| 2221 |  Eva Cash EVC | US$0,02080 | 1,53% | -3,55% | US$18.717 | - | 900.000 EVC |
| 2222 |  ZeusNetwork ZEUS | US$0,0000002643 | 7,14% | 10,74% | US$18.504 | - | 70.000.000.000 ZEUS |
| 2223 |  GeyserCoin GSR | US$0,01348 | 5,08% | -2,62% | US$18.492 | US$15,82 | 1.371.704 GSR |
| 2224 |  Baz Token BAZT | US$0,01707 | -1,33% | 3,42% | US$18.600 | US$619,12 | 1.089.402 BAZT |
| 2225 |  Ether Kingdoms Token IMP | US$0,002379 | 7,14% | 1,88% | US$18.340 | US$52.853,50 | 7.709.197 IMP |
| 2226 |  Amino Network AMIO | US$0,0003594 | -14,43% | -48,09% | US$18.032 | US$2.405,73 | 50.165.287 AMIO |
| 2227 |  Titcoin TIT | US$0,0002643 | 7,14% | 10,77% | US$17.699 | - | 66.956.223 TIT |
| 2228 |  Joint Ventures JOINT | US$0,0007886 | 1,53% | -10,76% | US$17.545 | US$4.437,16 | 22.248.085 JOINT |
| 2229 |  KUN KUN | US$8,79 | -5,54% | -2,75% | US$17.573 | US$87,69 | 2.000 KUN |
| 2230 |  GenesisX XGS | US$0,001586 | -28,57% | 10,77% | US$17.520 | US$45,27 | 11.046.474 XGS |
| 2232 |  Fivebalance FBN | US$0,00002298 | -15,73% | -9,17% | US$17.124 | US$283,61 | 745.043.553 FBN |
| 2233 |  ARbit ARB | US$0,001586 | 7,14% | 10,77% | US$17.177 | US$0,0000001600 | 10.830.050 ARB |
| 2234 |  YFIVE FINANCE YFIVE | US$1,73 | 203,17% | -31,19% | US$31.308 | US$215.126 | 18.114 YFIVE |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.