Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Xuez XUEZ | US$0,01004 | -7,47% | -8,49% | US$39.728 | US$34.690,55 | 3.955.052 XUEZ |
| 2083 |  BTC Lite BTCL | US$0,002115 | 7,17% | 10,74% | US$39.545 | - | 18.700.000 BTCL |
| 2084 |  Adzcoin ADZ | US$0,0007930 | -54,08% | -52,54% | US$39.514 | US$0,0000006100 | 49.827.043 ADZ |
| 2085 |  Cyber Movie Chain CMCT | US$0,000001972 | 1,53% | -3,55% | US$39.431 | - | 20.000.000.000 CMCT |
| 2086 |  Bitsum.money BSM | US$0,00002331 | -82,55% | -82,10% | US$38.884 | US$1,50 | 1.668.487.942 BSM |
| 2087 |  Payfair PFR | US$0,0009921 | 2,18% | 10,64% | US$39.038 | US$2.058,35 | 39.347.537 PFR |
| 2088 |  Acoin ACOIN | US$0,03173 | -38,15% | -73,04% | US$38.715 | - | 1.220.085 ACOIN |
| 2089 |  Bela BELA | US$0,0007930 | 60,71% | -72,31% | US$38.345 | - | 48.353.144 BELA |
| 2090 |  ELTCOIN ELTCOIN | US$0,0004261 | -20,47% | -33,38% | US$38.350 | US$3.346,88 | 90.000.000 ELTCOIN |
| 2091 |  Naviaddress NAVI | US$0,0001577 | 11,05% | -24,32% | US$38.255 | US$11.634,08 | 242.550.845 NAVI |
| 2092 |  Advanced Technology Coin ARC | US$0,001322 | 7,14% | -57,39% | US$38.153 | - | 28.866.392 ARC |
| 2093 |  Baguette Token BGTT | US$0,003264 | 0,54% | 0,47% | US$37.899 | US$0,7327 | 11.609.998 BGTT |
| 2094 |  Bitcoin Adult BTAD | US$0,0007957 | 7,50% | 66,71% | US$37.763 | US$0,2784 | 47.461.540 BTAD |
| 2096 |  BERNcash BERN | US$0,0005287 | 7,14% | 10,74% | US$37.660 | US$0,00000005000 | 71.234.301 BERN |
| 2097 |  Niobio Cash NBR | US$0,0002644 | 7,21% | -4,62% | US$37.232 | US$5,25 | 140.803.743 NBR |
| 2098 |  EDRCoin EDRC | US$0,01269 | 7,14% | -25,11% | US$37.192 | - | 2.931.224 EDRC |
| 2099 |  Veles VLS | US$0,02910 | -45,19% | -33,55% | US$37.216 | US$61.522,96 | 1.278.713 VLS |
| 2100 |  Waletoken WTN | US$0,000001844 | 1,53% | -75,68% | US$36.737 | US$3.250,24 | 19.918.713.667 WTN |
| 2101 |  Iridium IRD | US$0,001815 | -26,44% | -15,50% | US$36.761 | US$109,71 | 20.256.627 IRD |
| 2102 |  Freyrchain FREC | US$0,00007272 | 0,00% | -0,06% | US$36.361 | US$1,02 | 500.000.000 FREC |
| 2103 |  BillionHappiness BHC | US$1,27 | 0,82% | 0,53% | US$36.132 | - | 28.431 BHC |
| 2104 |  FUTURAX FTXT | US$0,00001054 | -84,81% | 344,13% | US$35.911 | US$5,90 | 3.406.412.461 FTXT |
| 2105 |  Rubies RBIES | US$0,003438 | -46,40% | -44,61% | US$35.803 | US$0,000003320 | 10.415.252 RBIES |
| 2106 |  S.Finance SFG | US$0,4219 | -2,57% | -3,28% | US$35.818 | US$3.295.517 | 84.903 SFG |
| 2107 |  Kemacoin KEMA | US$0,001454 | 47,32% | 32,41% | US$35.417 | US$97,39 | 24.360.241 KEMA |
| 2108 |  Biotron BTRN | US$0,0005287 | 7,14% | 10,77% | US$34.875 | US$0,3172 | 65.965.771 BTRN |
| 2109 |  KWHCoin KWH | US$0,00001908 | 1,53% | -3,55% | US$34.485 | - | 1.807.438.681 KWH |
| 2110 |  Spaceswap MILK2 | US$0,02060 | 3,78% | -17,30% | US$34.395 | US$11.608,18 | 1.669.978 MILK2 |
| 2111 |  OBITS OBITS | US$0,002379 | 7,14% | 24,62% | US$34.490 | - | 14.497.286 OBITS |
| 2112 |  FuzzBalls FUZZ | US$0,007137 | 7,14% | 10,77% | US$34.472 | - | 4.829.945 FUZZ |
| 2113 |  Connect Coin XCON | US$0,0008726 | 4,02% | 17,96% | US$34.029 | US$2,91 | 38.996.796 XCON |
| 2114 |  Jupiter JUP | US$0,0002643 | 7,14% | 10,77% | US$33.552 | - | 126.928.767 JUP |
| 2115 |  ImageCash IMGC | US$0,006337 | -7,96% | -5,16% | US$31.862 | US$25.181,63 | 5.027.922 IMGC |
| 2116 |  HyperQuant HQT | US$0,0003269 | -72,30% | -1,12% | US$32.690 | US$11,82 | 100.000.000 HQT |
| 2117 |  Ratecoin XRA | US$0,0002644 | 7,21% | -63,07% | US$32.379 | US$0,000001090 | 122.449.162 XRA |
| 2118 |  BitcoiNote BTCN | US$0,002644 | -2,54% | -20,87% | US$32.316 | US$0,2855 | 12.221.040 BTCN |
| 2119 |  DraftCoin DFT | US$0,003702 | -21,00% | 10,78% | US$32.266 | US$0,000003050 | 8.715.912 DFT |
| 2120 |  MktCoin MLM | US$0,00002643 | 7,06% | 10,67% | US$31.967 | US$14,69 | 1.209.529.900 MLM |
| 2121 |  Blocklancer LNC | US$0,0002644 | 7,21% | 10,81% | US$31.768 | US$0,1586 | 120.140.384 LNC |
| 2122 |  Decentralized Asset Trading Platform DATP | US$0,000002672 | -1,38% | 0,17% | US$31.585 | US$30,83 | 11.820.620.222 DATP |
| 2123 |  PutinCoin PUT | US$0,00002643 | 7,14% | -44,61% | US$31.424 | US$152,03 | 1.188.750.832 PUT |
| 2124 |  Cream CRM | US$0,0006873 | 7,14% | 25,19% | US$31.003 | US$7,17 | 45.108.749 CRM |
| 2125 |  XGOX XGOX | US$0,00001297 | 2,11% | -0,07% | US$30.858 | US$0,2832 | 2.379.530.425 XGOX |
| 2126 |  Moin MOIN | US$0,003172 | 7,14% | -33,54% | US$30.776 | - | 9.702.041 MOIN |
| 2127 |  CryptoAds Marketplace CRAD | US$0,002153 | 63,99% | 49,70% | US$30.717 | US$157,54 | 14.265.943 CRAD |
| 2128 |  SmartCoin SMC | US$0,001057 | 7,14% | -36,70% | US$30.734 | - | 29.066.870 SMC |
| 2129 |  GlobalToken GLT | US$0,0002643 | 7,14% | 10,74% | US$30.718 | US$2,07 | 116.205.750 GLT |
| 2130 |  UChain UCN | US$0,00009973 | -0,69% | 16,81% | US$30.451 | US$5.337,25 | 305.346.957 UCN |
| 2131 |  PRiVCY PRIV | US$0,001850 | 25,00% | -13,99% | US$30.548 | US$7,77 | 16.508.939 PRIV |
| 2132 |  VoteCoin VOT | US$0,0002643 | 7,14% | 10,77% | US$30.246 | - | 114.419.500 VOT |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.