Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Insula ISLA | US$0,1496 | -1,59% | -8,60% | US$94.616 | US$177,60 | 632.349 ISLA |
| 1928 |  PHI Token PHI | US$0,01612 | 7,14% | -24,92% | US$93.979 | - | 5.828.254 PHI |
| 1929 |  MTC Mesh Network MTC | US$0,0002417 | 1,53% | -3,55% | US$93.711 | - | 387.756.531 MTC |
| 1930 |  ZelaaPayAE ZPAE | US$0,0004226 | -22,23% | -28,70% | US$93.776 | US$144.711 | 221.925.293 ZPAE |
| 1931 |  Suretly SUR | US$0,3852 | 1,40% | -0,04% | US$90.639 | US$2.978,62 | 235.290 SUR |
| 1932 |  Universe UNI | US$0,001057 | -7,04% | -11,38% | US$92.977 | US$12,15 | 87.932.634 UNI |
| 1933 |  Chronologic DAY | US$0,07939 | -18,47% | -11,31% | US$92.965 | US$320,12 | 1.170.953 DAY |
| 1934 |  AiLink Token ALI | US$0,00001787 | 1,53% | 23,76% | US$92.645 | US$4.581,28 | 5.184.020.527 ALI |
| 1935 |  Bitradio BRO | US$0,009781 | 4,32% | -0,06% | US$92.529 | US$89,83 | 9.460.419 BRO |
| 1936 |  BitCoen BEN | US$0,01322 | 7,14% | 8,60% | US$92.519 | US$920,49 | 7.000.000 BEN |
| 1937 |  TCASH TCASH | US$0,002606 | 0,65% | -10,87% | US$91.737 | US$163.694 | 35.200.000 TCASH |
| 1938 |  Eristica ERT | US$0,0005287 | 7,14% | 121,55% | US$91.180 | - | 172.467.627 ERT |
| 1939 |  Maecenas ART | US$0,001303 | -38,77% | -8,98% | US$89.763 | US$456,84 | 68.879.107 ART |
| 1940 |  Mainstream For The Underground MFTU | US$0,00008268 | 31,01% | 41,84% | US$88.891 | US$61,94 | 1.075.139.615 MFTU |
| 1941 |  Bigbom BBO | US$0,0002649 | -9,42% | -14,40% | US$89.006 | US$13.596,64 | 335.947.891 BBO |
| 1942 |  Adelphoi ADL | US$0,004227 | 7,04% | -36,73% | US$87.599 | - | 20.722.224 ADL |
| 1943 |  Billionaire Token XBL | US$0,02917 | 63,41% | 42,94% | US$87.766 | US$2,79 | 3.009.030 XBL |
| 1944 |  TagCoin TAG | US$0,01348 | 7,14% | -14,40% | US$86.737 | - | 6.433.866 TAG |
| 1945 |  PolypuX PUX | US$0,002148 | -1,05% | -3,37% | US$85.915 | US$52,25 | 40.000.000 PUX |
| 1946 |  SRCOIN SRCOIN | US$0,00001686 | 6,33% | 8,55% | US$85.178 | - | 5.052.048.084 SRCOIN |
| 1947 |  CryptoSoul SOUL | US$0,0003233 | 19,18% | -29,09% | US$84.627 | US$463,09 | 261.728.853 SOUL |
| 1948 |  Aditus ADI | US$0,0004054 | 31,99% | 24,31% | US$94.917 | US$30.805,16 | 234.110.888 ADI |
| 1949 |  Monkey Project MONK | US$0,007137 | 7,14% | -25,23% | US$83.547 | US$244,89 | 11.705.876 MONK |
| 1950 |  Seal Finance SEAL | US$23,89 | 1,37% | -4,14% | US$83.285 | - | 3.486 SEAL |
| 1952 |  MetaMorph METM | US$0,0002643 | -7,13% | 24,04% | US$82.144 | US$271,39 | 310.749.997 METM |
| 1953 |  Halving Coin HALV | US$0,04520 | 7,77% | 12,75% | US$82.119 | US$77,88 | 1.816.701 HALV |
| 1954 |  Gentarium GTM | US$0,01639 | 16,54% | 43,08% | US$81.468 | US$4,79 | 4.970.859 GTM |
| 1955 |  LOCIcoin LOCI | US$0,001960 | 4,90% | -7,46% | US$81.118 | - | 41.387.232 LOCI |
| 1956 |  POPCHAIN PCH | US$0,00009090 | 0,00% | -49,01% | US$81.157 | - | 892.799.357 PCH |
| 1957 |  OSA Token OSA | US$0,00008195 | 44,41% | 10,77% | US$113.888 | US$3.229,02 | 1.389.796.615 OSA |
| 1958 |  Sparkle Loyalty SPRKL | US$0,01087 | -66,62% | -78,05% | US$111.658 | US$958,32 | 10.272.566 SPRKL |
| 1959 |  Aigang AIX | US$0,002732 | 81,47% | 60,08% | US$79.979 | US$270,89 | 29.274.567 AIX |
| 1960 |  Truegame TGAME | US$0,0009667 | 1,53% | -6,72% | US$79.826 | US$6.284,35 | 82.575.464 TGAME |
| 1961 |  SalmonSwap SAL | US$0,07983 | -6,57% | 10,68% | US$79.828 | US$194,25 | 1.000.000 SAL |
| 1962 |  vSlice VSL | US$0,002379 | 7,14% | 10,74% | US$79.438 | - | 33.390.496 VSL |
| 1963 |  PopularCoin POP | US$0,00001908 | -45,53% | -88,82% | US$78.940 | US$0,1337 | 4.137.468.484 POP |
| 1964 |  GravityCoin GXX | US$0,01562 | -2,32% | -24,11% | US$77.641 | US$1.164,75 | 4.971.855 GXX |
| 1965 |  Civitas CIV | US$0,009784 | 7,21% | 10,78% | US$77.063 | - | 7.876.619 CIV |
| 1966 |  HeroNode HER | US$0,00006994 | 14,48% | 2,26% | US$76.878 | US$9,92 | 1.099.244.081 HER |
| 1967 |  Ultimate Secure Cash USC | US$0,007402 | 7,14% | -80,50% | US$76.555 | - | 10.343.113 USC |
| 1968 |  BitWhite BTW | US$0,002092 | 9,16% | -3,21% | US$76.007 | US$10.592,36 | 36.325.371 BTW |
| 1969 |  Cheesecoin CHEESE | US$0,0001850 | 7,14% | -3,07% | US$75.657 | US$18,08 | 408.869.908 CHEESE |
| 1970 |  DOWCOIN DOW | US$0,006360 | 1,44% | 57,60% | US$75.333 | - | 11.845.266 DOW |
| 1971 |  Blockpass PASS | US$0,0004487 | -22,67% | -22,37% | US$75.033 | US$63,91 | 167.223.762 PASS |
| 1972 |  BLAST BLAST | US$0,001586 | 7,14% | -5,05% | US$74.590 | US$6,09 | 47.028.671 BLAST |
| 1973 |  Equal EQL | US$0,0002212 | 2,93% | -20,03% | US$74.159 | US$0,5049 | 335.274.650 EQL |
| 1974 |  SafeCapital SCAP | US$0,03971 | 8,77% | -46,49% | US$73.587 | US$1.084.760 | 1.852.870 SCAP |
| 1975 |  Bitcoin Token BTCT | US$0,006019 | -89,48% | -10,28% | US$72.583 | US$643,64 | 12.059.575 BTCT |
| 1976 |  Zuflo Coin ZFL | US$0,001632 | 40,93% | 62,85% | US$106.008 | US$16.602,50 | 64.944.573 ZFL |
| 1977 |  BitSend BSD | US$0,002379 | -40,70% | -33,55% | US$70.031 | US$28,78 | 29.436.350 BSD |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.