Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  Zilla ZLA | US$0,002514 | -0,50% | -19,17% | US$150.833 | US$20.797,96 | 60.000.000 ZLA |
| 1823 |  Rebased REB2 | US$0,9820 | 0,67% | -3,13% | US$148.062 | US$423,77 | 150.776 REB2 |
| 1824 |  Matrexcoin MAC | US$0,006609 | 3,05% | -1,18% | US$146.553 | US$4,99 | 22.176.440 MAC |
| 1826 |  Yearn Finance Bit YFBT | US$98,11 | -17,96% | -12,14% | US$145.828 | US$80.841,50 | 1.486 YFBT |
| 1827 |  MoonTools MOONS | US$5,26 | -3,86% | -43,62% | US$144.669 | US$98.032,70 | 27.500 MOONS |
| 1828 |  Feellike FLL | US$0,07988 | -0,17% | -0,21% | US$142.616 | US$31,31 | 1.785.468 FLL |
| 1829 |  BetterBetting BETR | US$0,0004985 | -6,72% | -10,91% | US$142.135 | US$360,83 | 285.140.472 BETR |
| 1830 |  Worldcore WRC | US$0,0007930 | 7,14% | 66,16% | US$141.240 | US$0,7929 | 178.103.291 WRC |
| 1831 |  KIMCHI.finance KIMCHI | US$0,0001871 | 0,05% | -97,39% | US$140.791 | US$1.477,21 | 752.298.750 KIMCHI |
| 1832 |  2GIVE 2GIVE | US$0,0002643 | 7,14% | 10,77% | US$139.082 | - | 526.147.879 2GIVE |
| 1833 |  Storiqa STQ | US$0,00001272 | 1,53% | -3,55% | US$138.911 | - | 10.920.877.605 STQ |
| 1835 |  Aeron ARNX | US$0,006903 | 3,61% | -1,69% | US$138.052 | US$63.840,34 | 20.000.000 ARNX |
| 1836 |  MODEL-X-coin MODX | US$0,01137 | 7,14% | 10,77% | US$136.978 | - | 12.050.832 MODX |
| 1837 |  PiplCoin PIPL | US$0,0007930 | 7,14% | -52,53% | US$136.825 | US$12,07 | 172.536.809 PIPL |
| 1838 |  IGToken IG | US$0,00003123 | 1,27% | -4,23% | US$136.368 | US$18.519,16 | 4.367.046.088 IG |
| 1839 |  RealChain RCT | US$0,0002671 | 12,22% | 30,68% | US$136.322 | US$9.696,13 | 510.350.683 RCT |
| 1840 |  Swap XWP | US$0,01124 | -5,84% | -8,85% | US$135.363 | US$11.018,42 | 12.046.478 XWP |
| 1841 |  FedoraCoin TIPS | US$0,0000006360 | 1,53% | -3,55% | US$135.001 | US$122,47 | 212.269.865.434 TIPS |
| 1842 |  Energo TSL | US$0,0002361 | 7,02% | -4,57% | US$142.236 | US$1.884,29 | 602.378.920 TSL |
| 1843 |  Decentralized Crypto Token DCTO | US$0,0001354 | 7,00% | 10,39% | US$134.412 | - | 993.067.232 DCTO |
| 1844 |  SHIELD XSH | US$0,0002619 | 13,89% | 9,75% | US$134.343 | US$19,10 | 512.973.375 XSH |
| 1845 |  CROAT CROAT | US$0,001586 | 28,57% | 66,16% | US$133.706 | US$63,75 | 84.301.750 CROAT |
| 1846 |  1Million Token 1MT | US$0,1612 | -3,89% | -73,09% | US$133.417 | US$32,25 | 827.402 1MT |
| 1847 |  Zetacoin ZET | US$0,0007666 | 0,23% | 0,36% | US$132.689 | US$6.887,43 | 173.090.653 ZET |
| 1848 |  Decentralized Machine Learning DML | US$0,0004777 | 1,30% | -10,84% | US$130.378 | US$5.284,43 | 272.937.007 DML |
| 1849 |  Phoneum PHT | US$0,0001586 | 2,21% | -4,25% | US$132.079 | US$635,49 | 833.022.512 PHT |
| 1850 |  Centric Cash CNS | US$0,0001859 | -6,60% | -12,55% | US$132.029 | US$201.702 | 710.135.121 CNS |
| 1851 |  AC3 AC3 | US$0,0002643 | 7,14% | 10,74% | US$129.793 | - | 491.008.312 AC3 |
| 1852 |  Commercium CMM | US$0,002902 | 7,90% | 21,84% | US$128.559 | US$465,59 | 44.297.172 CMM |
| 1853 |  Silent Notary SNTR | US$0,000001526 | 1,53% | -3,56% | US$127.407 | - | 83.470.521.339 SNTR |
| 1854 |  Bitcoin Free Cash BFC | US$0,05022 | -0,37% | -18,51% | US$127.890 | US$4.771,76 | 2.546.500 BFC |
| 1855 |  MicroMoney AMM | US$0,007935 | -21,13% | -23,44% | US$125.191 | US$30.799,59 | 15.777.256 AMM |
| 1856 |  Arionum ARO | US$0,0007930 | 7,14% | 43,05% | US$126.431 | US$60,70 | 159.429.300 ARO |
| 1857 |  XcelToken Plus XLAB | US$0,000006468 | -34,30% | -11,10% | US$126.123 | US$699,34 | 19.499.840.241 XLAB |
| 1858 |  Bitcoin Zero BZX | US$0,004337 | 3,57% | 8,36% | US$125.810 | US$13.875,81 | 29.010.752 BZX |
| 1859 |  SHAKE SHAKE | US$229,49 | 0,88% | -8,58% | US$125.529 | US$25.816,65 | 547 SHAKE |
| 1860 |  Escroco Emerald ESCE | US$0,0001385 | 1,00% | 12,98% | US$124.677 | - | 900.000.000 ESCE |
| 1861 |  Motocoin MOTO | US$0,006344 | 7,14% | -5,08% | US$124.617 | US$0,00007707 | 19.642.673 MOTO |
| 1862 |  MESEFA SEFA | US$0,2886 | 6,46% | 79,13% | US$124.266 | US$14.179,18 | 430.655 SEFA |
| 1863 |  Coinsuper Ecosystem Network CEN | US$0,0003465 | 6,26% | 2,45% | US$124.206 | US$2.295,29 | 358.497.293 CEN |
| 1864 |  Playkey PKT | US$0,008233 | 53,44% | -3,61% | US$124.005 | US$47.045,91 | 15.061.944 PKT |
| 1865 |  QUINADS QUIN | US$0,000009317 | 1,45% | -3,55% | US$123.872 | - | 13.294.999.111 QUIN |
| 1866 |  PluraCoin PLURA | US$0,0002644 | 7,21% | 10,78% | US$123.699 | US$0,04701 | 467.803.193 PLURA |
| 1867 |  Utrum OOT | US$0,001902 | 1,44% | -3,55% | US$123.223 | US$85,75 | 64.800.139 OOT |
| 1868 |  TerraCredit CREDIT | US$0,001272 | -0,22% | -9,06% | US$120.945 | US$131.939 | 95.083.315 CREDIT |
| 1869 |  View VIEW | US$0,003438 | 7,21% | -34,54% | US$120.617 | - | 35.088.298 VIEW |
| 1871 |  Bitnation XPAT | US$0,000003868 | 4,90% | 44,80% | US$118.625 | - | 30.671.995.338 XPAT |
| 1872 |  HollyWoodCoin HWC | US$0,005022 | 7,14% | 10,77% | US$118.217 | - | 23.537.666 HWC |
| 1873 |  Graft GRFT | US$0,0001983 | -19,64% | -16,92% | US$117.264 | - | 591.481.833 GRFT |
| 1874 |  Artis Turba ARTIS | US$0,003959 | -14,66% | -1,62% | US$115.322 | US$489,53 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.