Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  CannabisCoin CANN | US$0,003436 | 7,14% | -24,23% | US$265.399 | - | 77.231.176 CANN |
| 1668 |  pEOS PEOS | US$0,0003325 | -22,82% | -41,97% | US$275.429 | US$2.708,11 | 828.353.669 PEOS |
| 1669 |  Zennies ZENI | US$0,0002643 | 7,14% | 10,77% | US$264.555 | - | 1.000.812.836 ZENI |
| 1670 |  Datamine DAM | US$0,06970 | -5,49% | -7,11% | US$263.399 | US$23.407,07 | 3.778.958 DAM |
| 1671 |  SwiftCash SWIFT | US$0,001586 | 7,14% | 66,16% | US$262.832 | - | 165.715.698 SWIFT |
| 1672 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004229 | 7,14% | -6,72% | US$262.781 | - | 62.131.190 ETT |
| 1673 |  IXT IXT | US$0,007341 | -1,82% | 0,07% | US$262.654 | US$3,73 | 35.778.844 IXT |
| 1674 |  HEROcoin PLAY | US$0,001372 | -21,28% | -46,70% | US$260.678 | US$23.485,72 | 189.957.035 PLAY |
| 1675 |  MotaCoin MOTA | US$0,007933 | 7,18% | -10,88% | US$259.876 | US$63,24 | 32.759.735 MOTA |
| 1676 |  AudioCoin ADC | US$0,0002643 | -46,43% | 10,74% | US$259.248 | US$0,0000004500 | 980.733.271 ADC |
| 1677 |  Master Contract Token MCT | US$0,0004598 | 10,13% | 6,80% | US$260.921 | US$9.403,68 | 567.499.990 MCT |
| 1678 |  HashCoin HSC | US$0,00001998 | 0,51% | -5,26% | US$257.073 | US$4.513,47 | 12.863.911.326 HSC |
| 1679 |  Arbidex ABX | US$0,01268 | 1,93% | -8,75% | US$258.183 | US$58.804,70 | 20.354.622 ABX |
| 1680 |  RealTract RET | US$0,00002425 | -22,58% | -74,68% | US$257.031 | US$558,38 | 10.600.000.000 RET |
| 1681 |  PWR Coin PWR | US$0,00002643 | -71,44% | -70,53% | US$255.472 | US$0,01372 | 9.664.500.811 PWR |
| 1682 |  EverGreenCoin EGC | US$0,01745 | 7,14% | 6,27% | US$253.316 | - | 14.519.611 EGC |
| 1683 |  Masari MSR | US$0,01770 | 6,31% | 42,55% | US$252.967 | US$328,23 | 14.294.363 MSR |
| 1684 |  MidasProtocol MAS | US$0,001288 | 109,92% | -15,56% | US$251.948 | US$12.352,26 | 195.540.521 MAS |
| 1685 |  Power Index Pool Token PIPT | US$1,25 | -3,12% | -13,95% | US$250.281 | US$32.949,64 | 199.884 PIPT |
| 1686 |  Libertas Token LIBERTAS | US$0,002766 | -0,09% | -1,03% | US$249.670 | US$787,82 | 90.280.000 LIBERTAS |
| 1687 |  Coinlancer CL | US$0,003122 | 4,78% | -59,56% | US$248.600 | - | 79.619.229 CL |
| 1688 |  Ethereum Gold ETG | US$0,01229 | 24,64% | 43,69% | US$248.218 | - | 20.199.973 ETG |
| 1689 |  Garlicoin GRLC | US$0,004229 | 7,14% | -27,65% | US$260.175 | US$39,26 | 61.515.050 GRLC |
| 1690 |  Catex Token CATT | US$0,0003165 | -0,49% | -22,84% | US$248.209 | US$43,71 | 784.234.341 CATT |
| 1691 |  DopeCoin DOPE | US$0,002115 | -4,76% | -11,38% | US$247.095 | US$11.550,30 | 116.845.228 DOPE |
| 1692 |  Trinity Network Credit TNC | US$0,0007447 | -2,94% | -5,36% | US$248.242 | US$7.784,18 | 333.333.333 TNC |
| 1693 |  NANJCOIN NANJ | US$0,00001272 | 1,53% | -3,56% | US$246.278 | US$0,9683 | 19.361.889.557 NANJ |
| 1694 |  Simple Software Solutions SSS | US$0,09675 | 7,14% | -0,87% | US$246.151 | - | 2.544.231 SSS |
| 1695 |  Bitstar BITS | US$0,01163 | 7,14% | -49,75% | US$245.938 | - | 21.145.111 BITS |
| 1696 |  Devery EVE | US$0,003887 | -6,40% | -33,46% | US$244.581 | US$10.715,82 | 62.917.117 EVE |
| 1697 |  FuzeX FXT | US$0,0002643 | 0,22% | -86,18% | US$242.031 | US$229,19 | 915.627.153 FXT |
| 1698 |  Etherparty FUEL | US$0,0002407 | 2,48% | -23,34% | US$240.740 | US$4.205,98 | 1.000.000.000 FUEL |
| 1699 |  HelloGold HGT | US$0,0009058 | -0,75% | -26,65% | US$238.255 | US$0,9782 | 263.034.654 HGT |
| 1700 |  Startcoin START | US$0,005287 | 26,05% | -43,11% | US$238.328 | US$0,000001690 | 45.079.785 START |
| 1701 |  WIZBL WBL | US$0,001586 | 7,14% | 10,77% | US$237.907 | - | 150.000.000 WBL |
| 1702 |  On.Live ONL | US$0,01100 | 0,00% | 3,17% | US$237.867 | US$36,59 | 21.622.303 ONL |
| 1703 |  ChartEx CHART | US$0,01180 | 7,83% | -27,33% | US$235.963 | US$64.991,16 | 20.000.000 CHART |
| 1704 |  OracleChain OCT | US$0,007823 | -2,44% | -14,03% | US$234.679 | US$10.671,09 | 30.000.000 OCT |
| 1705 |  Ink Protocol XNK | US$0,0005469 | -3,38% | -27,09% | US$233.606 | US$2.291,89 | 427.113.382 XNK |
| 1706 |  Liquidity Network LQD | US$0,004947 | 27,74% | 117,80% | US$263.830 | US$100.342 | 53.334.645 LQD |
| 1707 |  MAX Exchange Token MAX | US$0,1253 | -0,89% | -1,56% | US$225.435 | US$23.048,19 | 1.798.551 MAX |
| 1708 |  Dracula Token DRC | US$0,02401 | 12,68% | 11,98% | US$224.728 | US$12.925,47 | 9.360.910 DRC |
| 1709 |  CustomContractNetwork CCN | US$0,0001385 | 1,00% | 10,02% | US$224.535 | - | 1.620.841.876 CCN |
| 1710 |  Emerald Crypto EMD | US$0,01165 | -2,80% | -6,10% | US$222.724 | US$4,64 | 19.117.129 EMD |
| 1711 |  VeriumReserve VRM | US$0,07534 | 7,14% | -64,04% | US$221.209 | - | 2.936.253 VRM |
| 1712 |  Agora VOTE | US$0,005855 | -23,22% | -57,09% | US$219.966 | US$61,50 | 37.567.045 VOTE |
| 1713 |  Alt.Estate token ALT | US$0,0003040 | 7,14% | 10,77% | US$220.145 | - | 724.180.756 ALT |
| 1714 |  Bidesk BDK | US$0,02741 | -0,43% | -0,39% | US$218.642 | US$3.056,23 | 7.977.478 BDK |
| 1715 |  YMPL YMPL | US$0,8188 | 1,37% | -9,86% | US$218.041 | - | 266.281 YMPL |
| 1716 |  XEL XEL | US$0,002379 | 7,14% | 10,77% | US$218.104 | - | 91.676.277 XEL |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.