Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Orbitcoin ORB | US$0,1507 | 7,14% | -5,90% | US$485.264 | - | 3.220.616 ORB |
| 1512 |  Yap Stone YAP | US$0,003107 | -6,22% | 3,08% | US$466.059 | US$68.799,19 | 150.000.000 YAP |
| 1513 |  ExclusiveCoin EXCL | US$0,08274 | 5,79% | -21,76% | US$484.155 | US$1.820,16 | 5.851.627 EXCL |
| 1514 |  NPCoin NPC | US$0,006609 | 7,17% | -23,07% | US$478.835 | US$4.000,62 | 72.457.335 NPC |
| 1515 |  Netkoin NTK | US$0,00002544 | -14,51% | -3,56% | US$118.044 | US$47,57 | 4.640.173.916 NTK |
| 1516 |  PIXEL PXL | US$0,01300 | 2,13% | -17,40% | US$483.379 | US$515.171 | 37.187.753 PXL |
| 1517 |  Zen Protocol ZP | US$0,02099 | 2,21% | -20,42% | US$475.084 | US$182,02 | 22.636.450 ZP |
| 1518 |  Bitblocks BBK | US$0,001850 | 7,14% | -3,53% | US$474.965 | US$127,06 | 256.684.711 BBK |
| 1519 |  Fortuna FOTA | US$0,0009810 | 31,84% | 4,38% | US$470.861 | US$24.963,10 | 479.997.016 FOTA |
| 1520 |  Freicoin FRC | US$0,008195 | 0,65% | 4,06% | US$467.750 | US$593,27 | 57.080.600 FRC |
| 1521 |  Ellaism ELLA | US$0,01163 | 0,37% | 24,98% | US$466.515 | US$507,10 | 40.096.729 ELLA |
| 1522 |  Tokes TKS | US$0,002330 | -12,15% | -30,56% | US$466.082 | US$56.763,37 | 199.999.574 TKS |
| 1523 |  Pylon Network PYLNT | US$0,7930 | -1,07% | -18,13% | US$461.547 | US$5.091,78 | 582.010 PYLNT |
| 1524 |  Infinitus Token INF | US$0,01031 | -3,12% | -3,90% | US$459.642 | US$4.177,03 | 44.585.240 INF |
| 1525 |  BITTO BITTO | US$0,1537 | -5,44% | -22,94% | US$454.938 | US$116.791 | 2.959.663 BITTO |
| 1526 |  DAV Coin DAV | US$0,0006594 | -10,26% | 28,49% | US$456.241 | US$355.898 | 691.906.124 DAV |
| 1527 |  Tendies TEND | US$0,06026 | -5,73% | -10,96% | US$455.792 | US$14.093.074 | 7.563.979 TEND |
| 1528 |  Bitsdaq BQQQ | US$0,0001677 | 58,82% | 1,76% | US$450.272 | US$1.554,01 | 2.684.354.113 BQQQ |
| 1529 |  LUXCoin LUX | US$0,04253 | -31,29% | -36,17% | US$442.211 | US$3.259,07 | 10.396.670 LUX |
| 1530 |  OLXA OLXA | US$0,0003259 | -9,19% | -29,33% | US$442.986 | US$2.317,40 | 1.359.420.210 OLXA |
| 1531 |  Noir NOR | US$0,02168 | 5,85% | 10,77% | US$442.146 | US$757,73 | 20.398.010 NOR |
| 1532 |  HodlTree HTRE | US$0,09623 | -0,04% | 88,35% | US$441.891 | - | 4.592.193 HTRE |
| 1533 |  ArdCoin ARDX | US$0,001587 | -8,13% | 66,21% | US$440.758 | US$96.617,01 | 277.807.957 ARDX |
| 1534 |  Zebi Token ZEBI | US$0,0009294 | 10,58% | -5,52% | US$441.731 | US$1.674,01 | 475.286.806 ZEBI |
| 1535 |  Matryx MTX | US$0,01887 | -4,30% | -14,48% | US$438.278 | US$62.015,23 | 23.224.303 MTX |
| 1536 |  Antiample XAMP | US$0,0009390 | 1,10% | -6,41% | US$437.495 | US$195,93 | 465.929.910 XAMP |
| 1537 |  ImageCoin IMG | US$0,04055 | 9,57% | -18,46% | US$433.441 | US$28.202,69 | 10.688.053 IMG |
| 1538 |  ParkinGo GOT | US$0,02153 | 0,63% | -18,85% | US$434.235 | US$13,56 | 20.168.694 GOT |
| 1539 |  AidCoin AID | US$0,009781 | 156,72% | 5,06% | US$433.354 | US$21,35 | 44.307.486 AID |
| 1540 |  Pigeoncoin PGN | US$0,00006317 | 20,84% | 4,82% | US$432.500 | US$26.368,53 | 6.846.594.865 PGN |
| 1541 |  MARK.SPACE MRK | US$0,0005287 | 7,14% | 10,74% | US$425.587 | - | 804.998.349 MRK |
| 1543 |  SIBCoin SIB | US$0,02248 | -4,08% | -7,60% | US$424.322 | US$340,97 | 18.878.717 SIB |
| 1544 |  Maverick Chain MVC | US$0,003701 | 114,28% | 93,85% | US$395.746 | US$4.272,19 | 106.936.231 MVC |
| 1545 |  Bitfex BFX | US$0,002115 | 7,14% | 10,74% | US$423.634 | - | 200.325.879 BFX |
| 1546 |  PetroDollar XPD | US$0,006611 | 7,21% | -7,68% | US$423.037 | - | 63.993.275 XPD |
| 1547 |  Hush HUSH | US$0,04051 | 51,57% | 0,65% | US$422.386 | US$44.741,50 | 10.427.077 HUSH |
| 1548 |  Xeonbit XNB | US$0,001386 | -0,17% | -0,71% | US$415.596 | - | 299.885.739 XNB |
| 1549 |  Shadow Token SHDW | US$0,05895 | 7,14% | -44,86% | US$412.636 | - | 7.000.000 SHDW |
| 1550 |  Omix OMX | US$0,0004516 | 1,53% | -3,56% | US$411.700 | - | 911.746.999 OMX |
| 1551 |  ESBC ESBC | US$0,01613 | 11,79% | 31,61% | US$406.604 | US$92.285,51 | 25.212.385 ESBC |
| 1552 |  COVA COVA | US$0,0001616 | -6,53% | -20,33% | US$403.363 | US$57.222,51 | 2.496.011.000 COVA |
| 1553 |  Faceter FACE | US$0,0008663 | 5,83% | 0,93% | US$407.606 | US$483,44 | 470.520.275 FACE |
| 1554 |  TigerCash TCH | US$0,007182 | 2,28% | 0,61% | US$402.185 | US$2.348.086 | 55.999.900 TCH |
| 1555 |  Blocktix TIX | US$0,01004 | 7,14% | 23,77% | US$401.798 | - | 40.000.000 TIX |
| 1556 |  Flixxo FLIXX | US$0,004748 | 6,37% | 31,22% | US$400.337 | - | 84.323.675 FLIXX |
| 1557 |  Sharder SS | US$0,001409 | -29,92% | 13,89% | US$399.236 | US$40.492,20 | 283.282.765 SS |
| 1558 |  DACSEE DACS | US$0,0005287 | 7,14% | 10,77% | US$399.138 | - | 754.968.384 DACS |
| 1559 |  Q DAO Governance token v1.0 QDAO | US$2,47 | 2,25% | 27,31% | US$398.831 | - | 161.528 QDAO |
| 1560 |  ASKO ASKO | US$0,003864 | -10,66% | -18,32% | US$395.871 | US$278.411 | 102.460.437 ASKO |
| 1561 |  Insolar XNS | US$0,003942 | -14,00% | -31,16% | US$394.189 | US$101.885 | 100.000.000 XNS |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.