Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  BOMB BOMB | US$0,8015 | -2,91% | 2,24% | US$732.924 | US$89.683,80 | 914.406 BOMB |
| 1358 |  Axis DeFi AXIS | US$0,3638 | 5,06% | -24,41% | US$758.387 | US$70.608,36 | 2.084.401 AXIS |
| 1359 |  Digital Gold GOLD | US$56,69 | -2,17% | -13,23% | US$764.707 | US$935.731 | 13.490 GOLD |
| 1360 |  Eden EDN | US$0,001260 | 3,19% | -3,59% | US$756.005 | US$18.566,29 | 600.000.000 EDN |
| 1361 |  Coinsbit Token CNB | US$0,0006640 | 1,46% | 1,14% | US$883.981 | US$154.382 | 1.331.266.628 CNB |
| 1362 |  Cajutel CAJ | US$0,5562 | -38,48% | 4,71% | US$752.162 | US$137,44 | 1.352.389 CAJ |
| 1363 |  Conceal CCX | US$0,07856 | 2,26% | -5,31% | US$749.684 | US$27.749,05 | 9.543.108 CCX |
| 1364 |  Snetwork SNET | US$0,003452 | 7,11% | 14,21% | US$773.959 | US$106.942 | 224.195.972 SNET |
| 1365 |  Fesschain FESS | US$0,006690 | 4,51% | 4,47% | US$752.870 | US$23.077,61 | 112.543.196 FESS |
| 1366 |  Azbit AZ | US$0,000009362 | 2,63% | 11,58% | US$754.235 | US$820,19 | 80.561.489.953 AZ |
| 1367 |  Xiotri XIOT | US$157,59 | -10,84% | -25,62% | US$696.254 | US$36.413,21 | 4.418 XIOT |
| 1368 |  Nebula AI NBAI | US$0,0005915 | 1,53% | -3,56% | US$742.259 | - | 1.254.943.205 NBAI |
| 1369 |  CanonChain CZR | US$0,001272 | 1,53% | -3,55% | US$740.559 | - | 582.212.719 CZR |
| 1370 |  Ethereum Yield ETHY | US$7,38 | -1,84% | -16,99% | US$737.839 | US$7.778,77 | 100.000 ETHY |
| 1371 |  Winco WCO | US$0,001533 | 7,14% | -1,16% | US$736.661 | - | 480.480.624 WCO |
| 1372 |  Wownero WOW | US$0,02014 | 10,67% | -25,24% | US$716.963 | US$201.584 | 35.593.128 WOW |
| 1373 |  PowerTrade Fuel PTF | US$0,1828 | -2,97% | -12,94% | US$731.025 | US$220.266 | 4.000.000 PTF |
| 1374 |  Swapcoinz SPAZ | US$0,06875 | 3,21% | 4,41% | US$728.575 | US$295.093 | 10.597.550 SPAZ |
| 1375 |  BitcoinZ BTCZ | US$0,00008709 | -4,24% | -2,58% | US$727.870 | US$836,77 | 8.357.497.575 BTCZ |
| 1376 |  SynchroBitcoin SNB | US$0,009116 | 8,77% | -57,90% | US$724.609 | US$1.594,99 | 79.486.465 SNB |
| 1377 |  GeoCoin GEO | US$0,2263 | 2,82% | -13,19% | US$719.681 | US$370,06 | 3.180.551 GEO |
| 1378 |  YGGDRASH YEED | US$0,0001292 | 4,83% | 10,39% | US$704.075 | US$97.571,24 | 5.447.415.594 YEED |
| 1379 |  0xBitcoin 0xBTC | US$0,1250 | 12,96% | 2,51% | US$717.315 | US$821.977 | 5.736.550 0xBTC |
| 1380 |  Centaur CNTR | US$0,003538 | 0,77% | -17,55% | US$723.147 | US$509.074 | 204.409.007 CNTR |
| 1381 |  Pandacoin PND | US$0,00002194 | 1,53% | 2,37% | US$713.428 | - | 32.514.916.898 PND |
| 1382 |  LHT LHT | US$0,01421 | -56,32% | 42,07% | US$710.359 | US$267,71 | 50.000.000 LHT |
| 1383 |  OpenDAO OPEN | US$0,1956 | -2,68% | -6,60% | US$710.072 | US$23.624,42 | 3.630.939 OPEN |
| 1384 |  Nuggets NUG | US$0,0004075 | 22,23% | -4,51% | US$702.803 | - | 1.724.830.450 NUG |
| 1385 |  SovranoCoin SVR | US$0,5289 | 7,18% | -42,45% | US$699.551 | US$32,35 | 1.322.773 SVR |
| 1386 |  Team Finance TEAM | US$1,27 | 1,37% | -4,14% | US$697.661 | - | 549.922 TEAM |
| 1387 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1296 | 7,21% | 10,78% | US$695.775 | - | 5.369.927 LC4 |
| 1388 |  Ether-1 ETHO | US$0,01258 | 6,72% | 3,97% | US$693.591 | US$85.600,46 | 55.149.946 ETHO |
| 1389 |  HEAT HEAT | US$0,01480 | 3,45% | 26,60% | US$693.731 | - | 46.863.985 HEAT |
| 1390 |  ZENZO ZNZ | US$0,04970 | 1,48% | -23,26% | US$688.596 | US$605,35 | 13.854.782 ZNZ |
| 1391 |  GoWithMi GMAT | US$0,0002522 | -5,86% | -17,70% | US$686.838 | US$10.024,68 | 2.723.550.000 GMAT |
| 1392 |  DeltaChain DELTA | US$0,00009115 | 1,00% | 10,20% | US$683.588 | - | 7.500.000.000 DELTA |
| 1393 |  Blue Whale EXchange BWX | US$0,01750 | 1,61% | -17,42% | US$765.560 | US$99.034,64 | 43.754.673 BWX |
| 1394 |  Havy HAVY | US$0,00009127 | 6,94% | 10,21% | US$681.781 | - | 7.469.748.143 HAVY |
| 1395 |  adbank ADB | US$0,0008297 | -12,83% | -42,74% | US$681.371 | US$14.469,95 | 821.250.418 ADB |
| 1396 |  Tokoin TOKO | US$0,003768 | 12,85% | -13,12% | US$673.124 | US$31.637,00 | 178.664.008 TOKO |
| 1397 |  Ubex UBEX | US$0,0002146 | 1,36% | 7,82% | US$720.241 | US$621.235 | 3.355.935.102 UBEX |
| 1398 |  Honest HNST | US$0,007162 | 0,98% | -9,04% | US$673.674 | US$11.936,67 | 94.061.602 HNST |
| 1399 |  DubaiCoin DBIX | US$0,1753 | -10,20% | 2,00% | US$747.154 | US$2.983,56 | 4.263.172 DBIX |
| 1400 |  DeFiner FIN | US$0,2187 | -7,32% | -23,69% | US$677.935 | US$173.598 | 3.099.953 FIN |
| 1401 |  REAL REAL | US$0,06712 | 4,90% | -7,46% | US$674.924 | - | 10.055.817 REAL |
| 1402 |  SmileyCoin SMLY | US$0,00004273 | -3,87% | -1,58% | US$675.338 | US$139,10 | 15.806.193.400 SMLY |
| 1403 |  StableXSwap STAX | US$0,04906 | -1,91% | -13,46% | US$667.648 | - | 13.609.694 STAX |
| 1404 |  Opacity OPCT | US$0,008313 | -5,31% | 0,57% | US$668.818 | US$2.522,56 | 80.456.100 OPCT |
| 1405 |  Japan Content Token JCT | US$0,002276 | 4,68% | 4,28% | US$667.118 | - | 293.150.782 JCT |
| 1406 |  Capricoin+ CPS | US$0,002909 | 7,21% | 10,81% | US$665.633 | - | 228.843.197 CPS |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.