Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Asch XAS | US$0,01330 | -3,78% | -29,28% | US$1.241.447 | US$455.516 | 93.355.331 XAS |
| 1207 |  Defis Network DFS | US$3,38 | 1,92% | -6,86% | US$1.252.382 | US$66.305,53 | 370.848 DFS |
| 1208 |  Club Atletico Independiente CAI | US$2,29 | 31,63% | 214,03% | US$1.264.182 | US$153.110 | 551.709 CAI |
| 1209 |  FREE Coin FREE | US$0,0000001279 | 7,24% | 39,79% | US$1.241.198 | US$8.424,71 | 9.706.057.259.292 FREE |
| 1210 |  HempCoin THC | US$0,004768 | 9,72% | -34,75% | US$1.238.623 | US$1.413,68 | 259.761.990 THC |
| 1211 |  Mallcoin MLC | US$0,007015 | 1,31% | -3,23% | US$1.235.563 | - | 176.136.853 MLC |
| 1212 |  Perth Mint Gold Token PMGT | US$2.003,36 | 4,91% | 4,78% | US$1.229.579 | US$509,74 | 614 PMGT |
| 1213 |  Beaxy BXY | US$0,004330 | 12,27% | 25,32% | US$1.222.437 | US$3.892,56 | 282.316.707 BXY |
| 1214 |  DiFy.Finance YFIII | US$151,69 | -10,23% | -43,57% | US$1.212.079 | US$291.870 | 7.990 YFIII |
| 1215 |  GHOST GHOST | US$0,08217 | 1,59% | 22,12% | US$1.196.517 | US$91.053,45 | 14.561.770 GHOST |
| 1216 |  NaPoleonX NPX | US$0,04992 | -68,55% | -68,56% | US$1.214.133 | US$108,71 | 24.320.139 NPX |
| 1217 |  DEXA COIN DEXA | US$0,00004820 | -2,39% | 17,61% | US$1.205.094 | US$214.110 | 25.000.000.000 DEXA |
| 1218 |  DAEX DAX | US$0,003416 | -1,67% | -7,38% | US$1.211.641 | US$1.627,07 | 354.666.702 DAX |
| 1219 |  Titan Coin TTN | US$0,001322 | 7,18% | -20,85% | US$1.204.222 | US$271,78 | 910.820.150 TTN |
| 1220 |  WinStars.live WNL | US$0,06344 | 7,14% | 698,48% | US$1.201.387 | - | 18.936.856 WNL |
| 1221 |  FNKOS FNKOS | US$0,007695 | 1,53% | -3,55% | US$1.198.802 | - | 155.782.696 FNKOS |
| 1222 |  EXRNchain EXRN | US$0,00001228 | -8,00% | -21,46% | US$1.135.501 | US$53.350,65 | 92.500.000.000 EXRN |
| 1223 |  Vid VI | US$0,05301 | -9,64% | -26,33% | US$1.193.983 | US$24.185,91 | 22.525.055 VI |
| 1224 |  Matrix AI Network MAN | US$0,009456 | 38,50% | -19,37% | US$2.026.488 | US$126.805 | 214.302.042 MAN |
| 1225 |  BitNewChain BTN | US$0,006609 | 7,14% | 10,74% | US$1.187.562 | - | 179.701.795 BTN |
| 1226 |  Internet of People IOP | US$0,08723 | 7,14% | 10,74% | US$1.174.276 | - | 13.461.469 IOP |
| 1227 |  HiCoin XHI | US$0,0002644 | 7,21% | 10,78% | US$1.172.624 | - | 4.434.602.828 XHI |
| 1228 |  Maxcoin MAX | US$0,01901 | 0,00% | 0,42% | US$1.168.174 | - | 61.445.805 MAX |
| 1229 |  HashBX HBX | US$0,001851 | -2,60% | -3,15% | US$1.164.787 | US$29,48 | 629.280.963 HBX |
| 1230 |  EBCoin EBC | US$0,0002545 | 0,00% | -0,05% | US$1.167.100 | US$43.798,32 | 4.585.368.086 EBC |
| 1231 |  Cornichon CORN | US$0,06196 | -18,80% | -40,27% | US$1.153.494 | US$16.706,85 | 18.616.425 CORN |
| 1232 |  Amoveo VEO | US$16,90 | -31,50% | -15,18% | US$1.149.813 | US$173,49 | 68.033 VEO |
| 1233 |  PegNet PEG | US$0,0005287 | -2,52% | 19,16% | US$1.135.352 | US$3.182,02 | 2.147.419.861 PEG |
| 1234 |  Tidex Token TDX | US$0,1203 | 8,33% | -28,51% | US$1.143.211 | US$2,67 | 9.504.980 TDX |
| 1235 |  Pinkcoin PINK | US$0,002688 | 21,02% | 2,39% | US$1.139.050 | US$1.085,67 | 423.793.447 PINK |
| 1236 |  Spectre.ai Utility Token SXUT | US$0,04626 | 7,14% | 10,77% | US$1.134.728 | - | 24.529.558 SXUT |
| 1237 |  TokenPay TPAY | US$0,05784 | 9,32% | -15,46% | US$1.262.130 | US$285.870 | 21.820.903 TPAY |
| 1238 |  Lobstex LOBS | US$0,05425 | 6,62% | 10,77% | US$1.136.911 | US$557.043 | 20.954.983 LOBS |
| 1239 |  xBTC xBTC | US$0,5633 | 4,55% | 4,17% | US$1.099.896 | US$3.790,69 | 1.952.675 xBTC |
| 1240 |  AXPR AXPR | US$0,004003 | -9,44% | -1,98% | US$1.119.555 | US$1.664,99 | 279.674.001 AXPR |
| 1241 |  Footballcoin XFC | US$0,002992 | 11,50% | -28,17% | US$1.121.063 | US$19.323,65 | 374.660.526 XFC |
| 1242 |  Internxt INXT | US$1,77 | -3,23% | -22,55% | US$1.115.336 | US$80.660,29 | 629.610 INXT |
| 1243 |  Halo Platform HALO | US$0,0001654 | 1,53% | -3,56% | US$1.115.619 | - | 6.746.830.511 HALO |
| 1244 |  QChi QCH | US$0,03527 | 1,44% | 8,11% | US$1.140.773 | US$5.316,36 | 32.342.714 QCH |
| 1245 |  Alias ALIAS | US$0,04242 | -55,53% | -50,49% | US$1.113.371 | US$776,95 | 26.245.632 ALIAS |
| 1246 |  LGO Token LGO | US$0,02039 | -0,53% | -5,09% | US$1.100.770 | US$182,56 | 53.985.545 LGO |
| 1247 |  Color Platform CLR | US$0,008013 | -25,25% | -30,01% | US$1.099.647 | US$3.083,98 | 137.230.262 CLR |
| 1248 |  PlotX PLOT | US$0,03154 | -1,01% | -18,71% | US$1.094.623 | US$253.860 | 34.707.039 PLOT |
| 1249 |  Enecuum ENQ | US$0,007514 | -1,40% | 21,72% | US$1.086.365 | US$106.890 | 144.582.147 ENQ |
| 1250 |  Rapids RPD | US$0,00007783 | 11,99% | 9,74% | US$1.084.748 | US$196,07 | 13.937.571.364 RPD |
| 1251 |  Pantos PAN | US$0,03540 | -3,11% | -9,23% | US$1.082.579 | US$6.796,58 | 30.584.169 PAN |
| 1252 |  UniLayer LAYER | US$0,06039 | -5,46% | -55,51% | US$1.082.478 | US$342.019 | 17.924.143 LAYER |
| 1253 |  Xfinance XFI | US$22,21 | 0,60% | -14,62% | US$1.082.491 | US$179.960 | 48.733 XFI |
| 1254 |  BOX Token BOX | US$0,01092 | 2,88% | -9,93% | US$1.089.833 | US$12.737,07 | 99.776.753 BOX |
| 1255 |  Add.xyz PLT | US$0,05091 | -34,23% | 32,47% | US$1.072.752 | US$1.178.209 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.