Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Valobit VBIT | US$0,008706 | -7,91% | -18,35% | US$2.381.090 | US$73.862,07 | 273.512.311 VBIT |
| 1003 |  HOLD HOLD | US$0,003345 | 1,53% | -3,55% | US$2.357.833 | US$1.829,05 | 704.821.305 HOLD |
| 1004 |  U Network UUU | US$0,0003377 | 0,52% | -12,86% | US$2.362.351 | US$328.473 | 6.994.600.000 UUU |
| 1005 |  Nuco.cloud NCDT | US$0,3611 | 2,82% | 0,17% | US$2.351.809 | US$139.327 | 6.513.196 NCDT |
| 1006 |  NoLimitCoin NLC2 | US$0,003778 | 12,60% | 5,23% | US$2.345.808 | US$3.234,35 | 620.877.020 NLC2 |
| 1007 |  PolySwarm NCT | US$0,001513 | 13,93% | 11,40% | US$2.340.387 | US$2.181,14 | 1.546.457.130 NCT |
| 1008 |  Sense SENSE | US$0,002914 | -0,05% | -33,49% | US$2.345.156 | US$144,42 | 804.750.854 SENSE |
| 1009 |  Geeq GEEQ | US$0,3407 | 6,16% | 3,60% | US$2.312.712 | US$233.898 | 6.788.887 GEEQ |
| 1010 |  Mirrored iShares Silver Trust mSLV | US$23,67 | -0,69% | -2,28% | US$2.280.257 | US$3.552,80 | 96.331 mSLV |
| 1011 |  EasyFi EASY | US$4,26 | -2,09% | -31,80% | US$2.266.450 | US$1.807.305 | 531.625 EASY |
| 1012 |  Litecoin Cash LCC | US$0,003355 | 9,55% | 17,82% | US$2.362.901 | US$3.471,69 | 704.334.950 LCC |
| 1013 |  ALQO XLQ | US$0,03489 | -25,17% | 9,12% | US$2.256.329 | US$212,73 | 64.664.324 XLQ |
| 1014 |  Kingdom Game 4.0 KDG | US$0,07265 | -0,27% | -8,33% | US$2.257.910 | US$111.938 | 31.080.481 KDG |
| 1015 |  Humanscape HUM | US$0,004608 | -5,30% | -10,36% | US$2.312.548 | US$5.711,34 | 501.809.285 HUM |
| 1016 |  Mirrored Twitter mTWTR | US$54,35 | 0,24% | -1,96% | US$2.225.800 | US$1.924,87 | 40.952 mTWTR |
| 1017 |  Mirrored Netflix mNFLX | US$520,75 | -1,76% | -2,69% | US$2.222.119 | US$9.995,40 | 4.267 mNFLX |
| 1018 |  Quark QRK | US$0,008262 | 46,15% | 39,52% | US$2.211.822 | US$292,78 | 267.724.189 QRK |
| 1019 |  EveryCoin EVY | US$0,0002358 | -16,26% | 28,34% | US$2.212.034 | US$219.909 | 9.380.000.000 EVY |
| 1020 |  Anyswap ANY | US$0,1558 | -14,93% | -33,04% | US$2.199.801 | US$1.135.865 | 14.122.876 ANY |
| 1021 |  Mirrored ProShares VIX mVIXY | US$13,66 | 1,59% | -2,91% | US$2.191.971 | US$10.033,65 | 160.517 mVIXY |
| 1022 |  Mirrored United States Oil Fund mUSO | US$32,75 | -0,09% | -2,65% | US$2.177.655 | - | 66.486 mUSO |
| 1023 |  Cred LBA | US$0,002576 | -6,80% | -24,66% | US$2.164.998 | US$717.229 | 840.410.205 LBA |
| 1024 |  WeShow Token WET | US$0,004661 | -5,20% | -19,56% | US$2.161.794 | US$173.501 | 463.851.903 WET |
| 1025 |  FinNexus FNX | US$0,1214 | -5,91% | -6,78% | US$2.132.216 | US$103.964 | 17.559.724 FNX |
| 1026 |  AirWire WIRE | US$0,01771 | 7,14% | 6,03% | US$2.126.328 | US$622,28 | 120.058.126 WIRE |
| 1027 |  Renewable Electronic Energy Coin REEC | US$0,004933 | 2,29% | 7,40% | US$2.126.795 | US$146.818 | 431.106.511 REEC |
| 1028 |  Xaurum XAUR | US$0,02978 | 38,68% | 3,33% | US$2.120.152 | US$17.578,44 | 71.186.242 XAUR |
| 1029 |  CoTrader COT | US$0,0001121 | 8,90% | -27,28% | US$2.117.697 | US$71.219,52 | 18.886.520.618 COT |
| 1030 |  Sylo SYLO | US$0,0008793 | -3,42% | -20,15% | US$2.138.039 | US$99.552,96 | 2.431.617.492 SYLO |
| 1031 |  Gala GALA | US$0,0003027 | 9,98% | 13,29% | US$2.111.963 | US$8.312,87 | 6.977.205.436 GALA |
| 1033 |  Folder Protocol FOL | US$0,7017 | 1,20% | 0,87% | US$2.107.236 | US$393.945 | 3.003.000 FOL |
| 1034 |  Remme REM | US$0,002096 | 3,20% | -4,41% | US$2.096.037 | US$124.349 | 1.000.000.000 REM |
| 1035 |  Jibrel Network JNT | US$0,01235 | -2,46% | -10,35% | US$2.097.795 | US$82.329,17 | 169.843.069 JNT |
| 1036 |  Caspian CSP | US$0,004659 | 7,02% | 3,40% | US$2.092.136 | US$1.913,33 | 449.036.296 CSP |
| 1037 |  Polyient Games Governance Token PGT | US$119,08 | 1,04% | -3,51% | US$2.089.841 | US$205.704 | 17.550 PGT |
| 1038 |  VINchain VIN | US$0,003472 | 1,80% | -8,21% | US$2.048.978 | US$88.267,06 | 590.108.901 VIN |
| 1039 |  ZrCoin ZRC | US$0,4351 | 11,62% | -9,56% | US$2.170.683 | US$57.720,45 | 4.988.893 ZRC |
| 1040 |  BitTube TUBE | US$0,007196 | -3,48% | 2,67% | US$2.072.347 | US$4.909,63 | 287.996.656 TUBE |
| 1041 |  CoinPoker CHP | US$0,007602 | 0,92% | 13,38% | US$2.065.033 | US$29.680,04 | 271.638.612 CHP |
| 1042 |  Autonio NIOX | US$0,04005 | 6,01% | -3,36% | US$2.074.004 | US$69.292,79 | 51.782.371 NIOX |
| 1043 |  Raven Protocol RAVEN | US$0,0004697 | 1,50% | 10,84% | US$2.039.815 | US$4.975,00 | 4.343.079.499 RAVEN |
| 1044 |  GMB GMB | US$0,003923 | -1,10% | 0,05% | US$2.029.544 | US$23.037,32 | 517.356.899 GMB |
| 1045 |  Cube AUTO | US$0,0002998 | -0,06% | -26,83% | US$2.031.119 | US$209,58 | 6.774.940.000 AUTO |
| 1046 |  Hydro HYDRO | US$0,0001762 | -2,35% | -10,93% | US$1.946.748 | US$178.026 | 11.046.612.734 HYDRO |
| 1047 |  Acute Angle Cloud AAC | US$0,008102 | -6,06% | -21,83% | US$2.025.595 | US$2.516.647 | 250.000.000 AAC |
| 1048 |  LINKA LINKA | US$0,002916 | -0,50% | -18,06% | US$2.024.488 | US$57.719,76 | 694.150.020 LINKA |
| 1049 |  Curecoin CURE | US$0,08092 | -6,53% | 0,72% | US$2.010.422 | US$1.621,52 | 24.843.044 CURE |
| 1050 |  nDEX NDX | US$0,0001337 | 7,08% | 10,59% | US$2.004.973 | - | 15.000.000.000 NDX |
| 1051 |  Qredit XQR | US$0,002983 | 1,45% | 848,05% | US$1.999.872 | US$70,62 | 670.472.650 XQR |
| 1052 |  Connectome CNTM | US$1,65 | -1,31% | 3,79% | US$1.995.917 | US$4.488.058 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.