Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  OceanEx Token OCE | US$0,0009494 | 5,65% | -12,16% | US$1.697.570 | US$105.929 | 1.788.038.022 OCE |
| 1106 |  Odyssey OCN | US$0,0002584 | -3,35% | -13,37% | US$1.709.970 | US$162.578 | 6.617.297.215 OCN |
| 1107 |  IG Gold IGG | US$0,0001908 | 4,43% | -21,34% | US$1.690.267 | US$220,11 | 8.856.541.707 IGG |
| 1108 |  CloakCoin CLOAK | US$0,3008 | 24,03% | 9,50% | US$1.673.481 | US$10.746,25 | 5.563.933 CLOAK |
| 1109 |  Gene Source Code Chain GENE | US$0,004494 | 5,90% | 1,24% | US$1.686.271 | US$0,1921 | 375.244.800 GENE |
| 1110 |  Rarible RARI | US$1,97 | -7,21% | -32,62% | US$1.684.075 | US$1.199.721 | 855.330 RARI |
| 1111 |  Banano BAN | US$0,001380 | 8,40% | 5,00% | US$1.634.861 | US$35.411,80 | 1.184.260.243 BAN |
| 1112 |  Adshares ADS | US$0,04828 | 4,20% | 8,45% | US$1.674.326 | US$1.077,07 | 34.676.921 ADS |
| 1113 |  DAOBet BET | US$0,009938 | 5,56% | -16,51% | US$1.662.324 | US$87.934,49 | 167.270.821 BET |
| 1114 |  Couchain COU | US$0,00009051 | 6,99% | 10,31% | US$1.655.502 | - | 18.291.005.000 COU |
| 1115 |  carVertical CV | US$0,0002166 | 0,01% | -12,49% | US$1.652.035 | US$21.570,94 | 7.625.478.192 CV |
| 1116 |  BitCapitalVendor BCV | US$0,001605 | 9,34% | -6,26% | US$1.639.041 | US$45.463,05 | 1.021.199.995 BCV |
| 1117 |  Apex CPX | US$0,003172 | 8,22% | 12,75% | US$1.641.208 | US$5.499,24 | 517.390.718 CPX |
| 1118 |  Omni OMNI | US$2,92 | -9,77% | -10,08% | US$1.646.047 | US$613.383 | 562.810 OMNI |
| 1119 |  Apollon Limassol APL | US$6,47 | -0,13% | 116,20% | US$1.616.539 | US$325.962 | 250.010 APL |
| 1120 |  QunQun QUN | US$0,002183 | -4,91% | -24,95% | US$1.592.914 | US$501.166 | 729.777.775 QUN |
| 1121 |  ZClassic ZCL | US$0,1758 | -16,15% | 12,40% | US$1.592.231 | US$13.540,39 | 9.059.389 ZCL |
| 1122 |  Hyprr (Howdoo) UDOO | US$0,01627 | 5,58% | -10,33% | US$1.591.444 | US$148.784 | 97.821.309 UDOO |
| 1123 |  Ethverse ETHV | US$0,1385 | -0,48% | 28,30% | US$1.583.314 | US$66.377,55 | 11.431.360 ETHV |
| 1124 |  Meridian Network LOCK | US$0,1475 | 3,56% | -5,20% | US$1.568.559 | US$582.503 | 10.633.382 LOCK |
| 1125 |  Robotina ROX | US$0,005152 | 15,83% | -44,20% | US$1.571.018 | US$707,40 | 304.947.473 ROX |
| 1126 |  Primecoin XPM | US$0,04533 | -13,61% | 1,82% | US$1.564.533 | US$7.412,02 | 34.515.344 XPM |
| 1127 |  EZOOW EZW | US$0,0001354 | 7,00% | 10,39% | US$1.563.553 | - | 11.551.907.115 EZW |
| 1128 |  Ormeus Coin ORMEUS | US$0,04340 | 28,77% | 23,59% | US$1.558.227 | US$139.073 | 35.904.998 ORMEUS |
| 1129 |  Benchmark Protocol MARK | US$0,2314 | 25,67% | -28,85% | US$1.561.722 | US$614.331 | 6.750.000 MARK |
| 1130 |  Smartlands Network SLT | US$0,3081 | 4,96% | 17,80% | US$1.571.749 | - | 5.100.896 SLT |
| 1131 |  LINA LINA | US$0,005067 | -8,75% | 31,70% | US$1.551.519 | US$6.430,94 | 306.224.967 LINA |
| 1132 |  TENT TENT | US$0,04930 | -0,51% | -6,57% | US$1.538.117 | US$233.009 | 31.199.928 TENT |
| 1133 |  nYFI N0031 | US$0,5790 | -0,26% | -16,91% | US$1.546.937 | US$495.566 | 2.671.616 N0031 |
| 1134 |  Education Ecosystem LEDU | US$0,006933 | -21,57% | -8,47% | US$1.542.415 | - | 222.459.521 LEDU |
| 1135 |  Curio CUR | US$0,8383 | 5,73% | 9,48% | US$1.528.736 | US$90.229,95 | 1.823.547 CUR |
| 1136 |  Holyheld HOLY | US$0,5070 | 1,05% | -16,44% | US$1.535.110 | US$3.642,86 | 3.028.047 HOLY |
| 1137 |  Tolar TOL | US$0,006627 | 0,40% | -4,19% | US$1.515.318 | US$81.365,01 | 228.661.837 TOL |
| 1138 |  BarterTrade BART | US$0,02234 | -25,50% | -24,18% | US$1.522.981 | US$132.705 | 68.172.420 BART |
| 1139 |  AMLT AMLT | US$0,006073 | 3,78% | 2,52% | US$1.525.447 | US$3.101,64 | 251.196.296 AMLT |
| 1140 |  Thugs Finance THUGS | US$1,90 | 1,81% | 1,87% | US$1.520.263 | - | 802.221 THUGS |
| 1141 |  Auroracoin AUR | US$0,08416 | 0,00% | -0,06% | US$1.521.506 | - | 18.078.320 AUR |
| 1142 |  8X8 PROTOCOL EXE | US$0,005111 | 9,40% | -9,94% | US$1.584.534 | US$1.103.425 | 310.000.000 EXE |
| 1143 |  VeriSafe VSF | US$0,0001385 | 1,00% | 4,55% | US$1.507.284 | - | 10.880.544.815 VSF |
| 1144 |  Bitcoin Atom BCA | US$0,08171 | 7,91% | 11,53% | US$1.504.967 | US$74,35 | 18.418.931 BCA |
| 1145 |  Vetri VLD | US$0,004473 | 4,27% | 224,46% | US$1.493.737 | - | 333.956.532 VLD |
| 1146 |  Pirl PIRL | US$0,01765 | 8,46% | -7,28% | US$1.492.901 | US$18.557,69 | 84.587.252 PIRL |
| 1147 |  Compendia BIND | US$0,01454 | 7,14% | -48,80% | US$1.490.220 | - | 102.500.000 BIND |
| 1148 |  Insight Protocol INX | US$0,008367 | -2,27% | 1,85% | US$1.477.178 | US$425.584 | 176.542.993 INX |
| 1149 |  W Green Pay WGP | US$0,08376 | 2,07% | 2,00% | US$1.476.631 | - | 17.630.267 WGP |
| 1150 |  Veil VEIL | US$0,01678 | 2,55% | -2,26% | US$1.444.326 | US$102.666 | 86.077.880 VEIL |
| 1151 |  Emercoin EMC | US$0,03147 | 1,71% | 6,62% | US$1.471.486 | US$20.603,79 | 46.753.006 EMC |
| 1152 |  Hiveterminal Token HVN | US$0,002937 | -13,94% | -9,49% | US$1.468.532 | US$1.084,37 | 500.000.000 HVN |
| 1153 |  Neurotoken NTK | US$0,01850 | 9,09% | -3,12% | US$1.460.075 | US$17,93 | 78.906.618 NTK |
| 1154 |  MoonSwap MOON | US$0,1284 | 0,03% | -7,08% | US$1.458.991 | US$1.875,57 | 11.366.762 MOON |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.