Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Bridge Protocol BRDG | US$0,001748 | -21,86% | 8,59% | US$391.807 | US$343,36 | 224.088.259 BRDG |
| 1563 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003058 | 5,46% | 10,95% | US$388.056 | US$569.544 | 126.901.359 FOUR |
| 1564 |  Pool of Stake PSK | US$0,007942 | 6,07% | 50,38% | US$389.228 | - | 49.007.304 PSK |
| 1565 |  Transcodium TNS | US$0,005813 | 0,15% | -4,83% | US$391.273 | - | 67.310.864 TNS |
| 1566 |  BitDegree BDG | US$0,0009965 | 1,29% | 1,50% | US$383.213 | US$169,24 | 384.560.931 BDG |
| 1567 |  iDealCash DEAL | US$0,0002643 | 7,14% | 10,77% | US$382.397 | US$4,07 | 1.446.608.662 DEAL |
| 1568 |  ZeuxCoin ZUC | US$0,002006 | 25,36% | -8,86% | US$381.170 | US$10.793,31 | 189.999.899 ZUC |
| 1570 |  CyberFM CYFM | US$0,000007361 | 682,77% | -91,03% | US$376.884 | US$41,35 | 51.200.000.000 CYFM |
| 1572 |  Rate3 RTE | US$0,0004203 | -6,63% | -19,26% | US$373.772 | US$228.137 | 889.382.388 RTE |
| 1573 |  TrezarCoin TZC | US$0,001613 | -33,58% | -22,16% | US$373.062 | US$4.087,71 | 231.339.650 TZC |
| 1574 |  eXPerience Chain XPC | US$0,000004018 | 1,64% | 26,09% | US$365.999 | US$25.883,73 | 91.090.814.961 XPC |
| 1575 |  Crypton CRP | US$0,1251 | 3,34% | -0,11% | US$370.361 | US$42,31 | 2.961.327 CRP |
| 1576 |  Gravity GZRO | US$0,0002643 | 7,14% | 97,81% | US$366.329 | - | 1.385.822.756 GZRO |
| 1578 |  EventChain EVC | US$0,01165 | 15,71% | 4,54% | US$363.960 | US$10.585,91 | 31.250.497 EVC |
| 1579 |  Pakcoin PAK | US$0,005287 | -28,57% | -23,60% | US$362.648 | US$0,9959 | 68.594.750 PAK |
| 1580 |  Edgeless EDG | US$0,003037 | -14,34% | -19,08% | US$361.854 | US$664,17 | 119.146.967 EDG |
| 1581 |  IONChain IONC | US$0,002982 | -2,33% | -50,52% | US$361.404 | US$5.342,90 | 121.180.605 IONC |
| 1582 |  DECENT DCT | US$0,007031 | 7,14% | -8,21% | US$360.757 | US$731,17 | 51.306.089 DCT |
| 1583 |  StrongHands SHND | US$0,00002143 | 25,07% | 31,44% | US$361.242 | US$53,39 | 16.853.722.203 SHND |
| 1584 |  Stabilize STBZ | US$2,69 | 22,92% | 10,80% | US$357.878 | US$75.624,17 | 133.000 STBZ |
| 1585 |  CoinUs CNUS | US$0,001048 | 10,21% | 17,05% | US$356.160 | US$72,35 | 340.000.000 CNUS |
| 1586 |  The ChampCoin TCC | US$0,002022 | -8,28% | -15,97% | US$355.410 | US$75.639,56 | 175.749.859 TCC |
| 1587 |  Delphy DPY | US$0,005707 | 2,07% | -3,33% | US$355.000 | US$5.084,42 | 62.199.848 DPY |
| 1588 |  Nasdacoin NSD | US$0,01523 | 9,90% | 20,88% | US$354.468 | US$225.520 | 23.273.922 NSD |
| 1589 |  Axe AXE | US$0,06736 | 4,53% | -4,39% | US$354.369 | US$117.968 | 5.260.968 AXE |
| 1590 |  BeatzCoin BTZC | US$0,0001617 | 5,47% | -23,28% | US$355.185 | US$16,63 | 2.197.230.405 BTZC |
| 1591 |  SPINDLE SPD | US$0,0001003 | 11,56% | -1,59% | US$353.235 | US$189,23 | 3.521.564.890 SPD |
| 1592 |  Mining Core Coin MCC | US$0,01024 | -6,02% | -7,59% | US$352.749 | US$167.117 | 34.458.624 MCC |
| 1593 |  ICE ROCK MINING ROCK2 | US$0,02233 | -3,45% | -39,60% | US$351.115 | US$53.410,86 | 15.724.272 ROCK2 |
| 1594 |  Dovu DOV | US$0,0007551 | 57,41% | -2,04% | US$349.572 | US$36,16 | 462.962.517 DOV |
| 1596 |  EXMR FDN EXMR | US$0,05265 | 7,47% | 2,92% | US$332.253 | US$543.195 | 6.310.751 EXMR |
| 1597 |  EurocoinToken ECTE | US$0,07906 | 6,82% | 13,43% | US$346.714 | US$60.073,97 | 4.385.263 ECTE |
| 1598 |  Pyrk PYRK | US$0,02398 | 7,05% | 10,55% | US$345.784 | US$1.461,56 | 14.419.169 PYRK |
| 1599 |  Electrify.Asia ELEC | US$0,0006500 | 4,15% | -20,86% | US$344.261 | US$4.240,98 | 529.591.779 ELEC |
| 1600 |  MIB Coin MIB | US$0,002947 | -27,14% | 6,61% | US$344.177 | US$5.063,72 | 116.784.972 MIB |
| 1601 |  Fire Lotto FLOT | US$0,01370 | 17,70% | 92,34% | US$376.476 | - | 27.481.717 FLOT |
| 1602 |  Ryo Currency RYO | US$0,01314 | 0,96% | 11,43% | US$343.103 | US$822,55 | 26.106.960 RYO |
| 1603 |  SnodeCoin SND | US$0,007930 | 7,14% | 10,77% | US$341.396 | - | 43.049.969 SND |
| 1604 |  FintruX Network FTX | US$0,003588 | 1,65% | 2,15% | US$340.891 | US$11,75 | 95.000.000 FTX |
| 1605 |  wave edu coin WEC | US$0,002379 | 7,20% | 65,94% | US$338.968 | US$9,54 | 142.479.441 WEC |
| 1606 |  VikkyToken VIKKY | US$0,00009087 | 6,96% | 10,25% | US$338.678 | - | 3.727.082.538 VIKKY |
| 1607 |  Crypto Sports CSPN | US$0,1232 | 73,97% | 4,97% | US$337.216 | US$1.249,14 | 2.737.526 CSPN |
| 1608 |  Rivetz RVT | US$0,01277 | 4,88% | -7,48% | US$335.241 | - | 26.244.468 RVT |
| 1609 |  MorCrypto Coin MOR | US$0,01586 | -5,46% | 362,58% | US$335.078 | US$16,61 | 21.126.669 MOR |
| 1611 |  EtherGem EGEM | US$0,01763 | -20,60% | -19,71% | US$343.517 | US$40.978,61 | 19.483.114 EGEM |
| 1612 |  Limitless VIP VIP | US$0,0002643 | 7,14% | 10,77% | US$333.021 | US$0,02904 | 1.259.816.434 VIP |
| 1613 |  FantasyGold FGC | US$0,002380 | 7,21% | 10,78% | US$332.367 | US$9,72 | 139.659.829 FGC |
| 1614 |  Primalbase Token PBT | US$264,42 | 6,99% | -20,82% | US$330.530 | US$100,10 | 1.250 PBT |
| 1615 |  Stipend SPD | US$0,02826 | 54,78% | 281,99% | US$325.566 | US$250,01 | 11.521.178 SPD |
| 1616 |  Bittwatt BWT | US$0,001057 | 7,17% | 10,74% | US$324.617 | US$288,82 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.