Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Espers ESP | US$0,000007959 | 0,83% | -52,74% | US$182.158 | - | 22.888.373.670 ESP |
| 1772 |  Qbao QBT | US$0,002779 | -42,89% | 7,48% | US$181.598 | US$269.804 | 65.351.403 QBT |
| 1773 |  Squorum SQR | US$0,01322 | 7,14% | 130,78% | US$179.929 | - | 13.613.403 SQR |
| 1774 |  Bitzeny ZNY | US$0,002379 | -3,57% | -9,37% | US$179.892 | US$15,89 | 75.614.500 ZNY |
| 1775 |  LanaCoin LANA | US$0,00009319 | 12,60% | 16,79% | US$179.891 | US$200,36 | 1.930.465.536 LANA |
| 1776 |  DEEX DEEX | US$0,003172 | 221,42% | -50,77% | US$179.314 | US$485,81 | 56.528.700 DEEX |
| 1777 |  Bethereum BETHER | US$0,0003180 | 1,53% | -3,55% | US$179.159 | - | 563.403.203 BETHER |
| 1778 |  AquariusCoin ARCO | US$0,05535 | 28,94% | 28,87% | US$178.302 | - | 3.221.193 ARCO |
| 1779 |  Helix HLIX | US$0,005815 | 2,51% | 28,55% | US$178.020 | US$65,74 | 30.611.356 HLIX |
| 1780 |  SophiaTX SPHTX | US$0,0005367 | 3,22% | 0,51% | US$177.591 | - | 330.877.003 SPHTX |
| 1781 |  OIN Finance OIN | US$0,04293 | -2,18% | -25,29% | US$177.619 | US$221.739 | 4.137.460 OIN |
| 1782 |  Jetcoin JET | US$0,01805 | 20,09% | -7,35% | US$176.307 | US$92.163,55 | 9.768.025 JET |
| 1784 |  Swing SWING | US$0,03489 | 37,31% | 11,62% | US$175.948 | US$0,00005986 | 5.042.496 SWING |
| 1785 |  Rublix RBLX | US$0,008459 | 7,14% | -29,11% | US$175.787 | US$2.962,05 | 20.781.284 RBLX |
| 1786 |  Zeusshield ZSC | US$0,0001491 | -7,26% | -15,71% | US$174.438 | US$6.381,32 | 1.169.566.883 ZSC |
| 1787 |  Vidulum VDL | US$0,02247 | 5,91% | 17,37% | US$160.927 | US$16.961,00 | 7.161.625 VDL |
| 1788 |  Zippie ZIPT | US$0,0006411 | 4,90% | -7,46% | US$173.877 | - | 271.196.892 ZIPT |
| 1789 |  ZPER ZPR | US$0,0001385 | -7,77% | -23,87% | US$173.922 | US$231,54 | 1.255.879.456 ZPR |
| 1790 |  Alpha Token A | US$0,006010 | 91,74% | -40,66% | US$172.686 | - | 28.731.759 A |
| 1791 |  ION ION | US$0,01269 | -24,37% | -27,16% | US$172.455 | US$136,83 | 13.591.610 ION |
| 1792 |  ChessCoin CHESS | US$0,003172 | 16,88% | 20,84% | US$171.397 | - | 54.032.769 CHESS |
| 1793 |  PAYCENT PYN | US$0,002006 | 63,19% | 67,23% | US$171.140 | US$40,11 | 85.310.628 PYN |
| 1794 |  Cubiex CBIX | US$0,002263 | 26,14% | 51,11% | US$169.100 | US$637,17 | 74.710.307 CBIX |
| 1795 |  BitCash BITC | US$0,008058 | 15,01% | 12,64% | US$178.863 | US$87.660,89 | 22.198.153 BITC |
| 1796 |  Indorse Token IND | US$0,004453 | -33,32% | -38,95% | US$166.883 | US$0,8905 | 37.480.419 IND |
| 1797 |  GoNetwork GOT | US$0,002329 | -1,48% | -4,24% | US$167.646 | US$38.655,24 | 71.994.620 GOT |
| 1798 |  InvestDigital IDT | US$0,002007 | -4,22% | -9,30% | US$164.650 | US$88.691,79 | 82.051.416 IDT |
| 1799 |  MesChain MES | US$0,0002144 | 144,51% | 47,74% | US$164.613 | US$53.120,89 | 767.672.602 MES |
| 1800 |  Swarm City SWT | US$0,01917 | -0,67% | -0,71% | US$163.664 | US$2.693,52 | 8.536.073 SWT |
| 1801 |  DeVault DVT | US$0,0005022 | 1,81% | 10,74% | US$164.049 | US$149,91 | 326.629.936 DVT |
| 1802 |  Ritocoin RITO | US$0,0001208 | -8,14% | 161,80% | US$183.395 | US$3.877,00 | 1.517.715.776 RITO |
| 1803 |  BitBar BTB | US$3,44 | 7,14% | -45,77% | US$163.078 | - | 47.445 BTB |
| 1804 |  Peony PNY | US$0,02574 | 15,23% | -22,96% | US$155.053 | US$9.291,79 | 6.024.911 PNY |
| 1805 |  BoatPilot Token NAVY | US$0,002153 | 4,57% | 80,40% | US$159.032 | - | 73.863.346 NAVY |
| 1806 |  Datawallet DXT | US$0,0004770 | 1,53% | -23,04% | US$186.132 | US$12.344,36 | 390.222.225 DXT |
| 1807 |  Gatherer GTHR | US$0,01270 | 6,84% | 79,62% | US$158.716 | - | 12.499.993 GTHR |
| 1808 |  OptiToken OPTI | US$0,005287 | 12,78% | 10,77% | US$156.487 | US$437,23 | 29.599.545 OPTI |
| 1809 |  Zeepin ZPT | US$0,0003133 | -7,73% | -23,92% | US$156.662 | US$2.782,99 | 500.000.000 ZPT |
| 1810 |  Deutsche eMark DEM | US$0,002908 | 7,14% | 21,85% | US$156.011 | US$40,12 | 53.653.541 DEM |
| 1811 |  AAX Token AAB | US$0,04453 | -9,50% | -33,27% | US$155.860 | US$222.978 | 3.500.005 AAB |
| 1812 |  eBoost EBST | US$0,001553 | -1,36% | -27,58% | US$155.318 | US$31,24 | 99.990.002 EBST |
| 1813 |  Opus OPT | US$0,001105 | 3,49% | 15,76% | US$154.831 | US$3,96 | 140.080.549 OPT |
| 1814 |  Kora Network Token KNT | US$0,0004579 | 1,44% | -3,55% | US$153.684 | US$174,37 | 335.625.000 KNT |
| 1815 |  TEAM (TokenStars) TEAM | US$0,01286 | 13,16% | 2,29% | US$154.867 | US$3.565,82 | 12.038.263 TEAM |
| 1816 |  LunchMoney LMY | US$0,001949 | 1,62% | 31,76% | US$152.609 | US$309,58 | 78.308.722 LMY |
| 1817 |  BlueCoin BLU | US$0,0002643 | 7,14% | 10,77% | US$151.912 | US$0,0000002400 | 574.683.675 BLU |
| 1818 |  PoSW Coin POSW | US$0,003436 | 7,14% | -15,29% | US$151.546 | - | 44.100.000 POSW |
| 1819 |  BonFi BNF | US$0,001052 | 46,18% | 23,66% | US$151.762 | US$304.815 | 144.199.315 BNF |
| 1820 |  PEPS Coin PEPS | US$0,003700 | -6,26% | 19,25% | US$150.922 | US$469,24 | 40.784.437 PEPS |
| 1821 |  Bitether BTR | US$0,002643 | 7,14% | 10,77% | US$149.974 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.