Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Paparazzi PAZZI | US$0,001263 | -23,00% | -74,37% | US$53.983 | US$20.245,17 | 42.734.738 PAZZI |
| 2031 |  EUNOMIA ENTS | US$0,000003255 | 2,93% | 36,42% | US$53.457 | - | 16.420.688.682 ENTS |
| 2032 |  Elysian ELY | US$0,0005443 | 7,13% | 13,77% | US$53.320 | US$145.498 | 97.966.210 ELY |
| 2034 |  iTicoin ITI | US$1,66 | 7,14% | -1,51% | US$53.054 | - | 32.000 ITI |
| 2035 |  Theresa May Coin MAY | US$0,0005287 | 7,14% | 10,77% | US$52.878 | - | 100.018.000 MAY |
| 2036 |  Unify UNIFY | US$0,002908 | 7,14% | -12,96% | US$52.878 | US$12.996,07 | 18.185.085 UNIFY |
| 2037 |  SF Capital SFCP | US$0,0005287 | 19,39% | 5,50% | US$52.868 | US$31,29 | 99.999.500 SFCP |
| 2038 |  Defis XGM | US$0,0003918 | 20,44% | -70,15% | US$52.719 | US$10,31 | 134.558.580 XGM |
| 2039 |  Asian Dragon AD | US$0,0009921 | -9,50% | -27,66% | US$52.450 | US$88,87 | 52.865.797 AD |
| 2040 |  Ifoods Chain IFOOD | US$0,00002097 | -0,17% | -0,20% | US$52.419 | - | 2.499.999.990 IFOOD |
| 2041 |  BitStation BSTN | US$0,00001100 | 1,53% | -3,55% | US$51.758 | - | 4.704.185.603 BSTN |
| 2042 |  More Coin MORE | US$0,02538 | 15,57% | 5,29% | US$50.753 | US$399,69 | 2.000.000 MORE |
| 2043 |  InvestFeed IFT | US$0,0002643 | 7,14% | -44,63% | US$50.590 | - | 191.381.257 IFT |
| 2044 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2045 |  FUZE Token FUZE | US$63,42 | 6,24% | -5,83% | US$48.825 | US$15.720,79 | 770 FUZE |
| 2046 |  Bitcoiin B2G | US$0,0009252 | 7,14% | 10,77% | US$48.815 | - | 52.761.896 B2G |
| 2047 |  Digitalcoin DGC | US$0,001322 | 7,21% | -65,38% | US$48.565 | - | 36.732.321 DGC |
| 2048 |  SparksPay SPK | US$0,005289 | -2,54% | 1,29% | US$48.067 | US$6,26 | 9.088.846 SPK |
| 2049 |  Narrative NRVE | US$0,0005832 | 67,24% | 42,08% | US$48.069 | US$1,51 | 82.428.004 NRVE |
| 2050 |  CryptoBonusMiles CBM | US$0,000009604 | 12,49% | -13,71% | US$48.018 | US$84,15 | 4.999.998.301 CBM |
| 2051 |  PlayGame PXG | US$0,00004804 | 4,74% | -4,51% | US$48.037 | US$32,70 | 999.875.000 PXG |
| 2052 |  Rupee RUP | US$0,001153 | -48,07% | -46,33% | US$47.887 | US$13,86 | 41.531.700 RUP |
| 2053 |  TrueVett VME | US$0,0002651 | 5,72% | 6,78% | US$47.200 | - | 178.048.389 VME |
| 2054 |  ProxyNode PRX | US$0,0002643 | -33,27% | -63,08% | US$47.163 | US$7,04 | 178.411.409 PRX |
| 2055 |  Arqma ARQ | US$0,006080 | -5,09% | -25,05% | US$46.703 | US$60.771,26 | 7.681.609 ARQ |
| 2056 |  Ultragate ULG | US$0,004543 | 6,16% | -4,73% | US$46.547 | US$677,59 | 10.246.050 ULG |
| 2057 |  BlockMesh BMH | US$0,0001700 | 5,40% | 0,18% | US$46.424 | US$401,08 | 273.039.971 BMH |
| 2058 |  SWYFT SWYFTT | US$0,06583 | -5,76% | -32,56% | US$46.535 | US$11.114,35 | 706.940 SWYFTT |
| 2059 |  Herbalist Token HERB | US$0,000004875 | 2,17% | -0,63% | US$46.311 | US$48,76 | 9.499.999.999 HERB |
| 2060 |  MultiCoinCasino MCC | US$0,009628 | 1,60% | 1,28% | US$46.290 | US$12.686,17 | 4.807.840 MCC |
| 2061 |  Linfinity LFC | US$0,00004980 | 4,32% | -5,73% | US$45.105 | US$8.031,70 | 905.666.529 LFC |
| 2062 |  EnterCoin ENTRC | US$0,007930 | -13,13% | 3,14% | US$45.177 | US$1,57 | 5.696.850 ENTRC |
| 2063 |  YENTEN YTN | US$0,001850 | 7,12% | -13,86% | US$45.049 | US$21,06 | 24.350.077 YTN |
| 2064 |  Cloudbit Token CDB | US$0,00007988 | -0,17% | -0,21% | US$45.109 | - | 564.735.166 CDB |
| 2065 |  Crowd Machine CMCT | US$0,00009458 | -4,36% | -17,30% | US$44.466 | US$376,82 | 470.164.800 CMCT |
| 2066 |  Mchain MAR | US$0,0008564 | -9,35% | -14,32% | US$44.181 | US$137,48 | 51.588.200 MAR |
| 2067 |  Ignition IC | US$0,03228 | -23,99% | -57,08% | US$44.164 | US$0,8200 | 1.368.322 IC |
| 2068 |  STRAKS STAK | US$0,001848 | 10,15% | 29,07% | US$44.090 | US$142,13 | 23.858.907 STAK |
| 2069 |  GoPower GPT | US$0,0005406 | 1,53% | -3,55% | US$43.910 | - | 81.227.046 GPT |
| 2070 |  Kalkulus KLKS | US$0,002379 | -3,58% | -9,39% | US$43.520 | US$26.185,24 | 18.293.154 KLKS |
| 2071 |  Apollon XAP | US$0,0002908 | 7,14% | -6,27% | US$43.205 | - | 148.585.276 XAP |
| 2073 |  Obee Network OBEE | US$0,0009162 | -0,86% | 2,72% | US$42.459 | - | 46.340.551 OBEE |
| 2074 |  Omnitude ECOM | US$0,0006550 | -48,72% | -38,12% | US$42.452 | US$141.950 | 64.813.301 ECOM |
| 2075 |  Hyper Speed Network HSN | US$0,0003396 | 4,43% | -56,50% | US$41.773 | US$75,72 | 122.987.866 HSN |
| 2076 |  Arepacoin AREPA | US$0,002424 | 11,39% | -5,07% | US$41.484 | US$251,48 | 17.114.724 AREPA |
| 2077 |  Business Credit Alliance Chain BCAC | US$0,00008886 | 8,35% | -1,15% | US$41.239 | US$107,03 | 464.074.437 BCAC |
| 2078 |  GoldFund GFUN | US$0,0002643 | -62,45% | -44,61% | US$40.733 | US$195,76 | 154.093.551 GFUN |
| 2079 |  EthereumX ETX | US$0,0004706 | -0,46% | -39,12% | US$41.049 | - | 87.225.579 ETX |
| 2080 |  Alchemint Standards SDS | US$0,0001272 | -71,11% | -68,97% | US$40.457 | US$121,58 | 317.946.798 SDS |
| 2081 |  ACE (TokenStars) ACE | US$0,003289 | 5,01% | -54,48% | US$39.784 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.