Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$50,80 | 25,79% | 21,97% | US$3.119.696.860 | US$3.337,73 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$13,16 | 7,14% | 612,00% | US$1.766.535.139 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,16 | -0,27% | -1,14% | US$1.543.516.029 | US$1.287.578 | 17.708.439 CCXX |
| 204 |  MINDOL MIN | US$7,87 | -0,11% | 1,00% | US$1.348.140.387 | US$1.457.811 | 171.240.814 MIN |
| 205 |  HEX HEX | US$0,006438 | -3,64% | 16,15% | US$1.116.352.528 | US$6.309.746 | 173.411.074.413 HEX |
| 206 |  ExtStock Token XT | US$1,75 | 1,45% | -3,62% | US$1.051.391.723 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,8667 | 6,53% | 103,13% | US$866.683.542 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$4,46 | 8,09% | 7,51% | US$802.830.409 | US$408.453 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1721 | 4,81% | 4,59% | US$716.189.159 | US$46.969,12 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,31 | 18,74% | 96,23% | US$502.998.647 | US$8.652.963 | 384.251.689 DFI |
| 211 |  Insight Chain INB | US$1,36 | 2,59% | -8,73% | US$476.667.047 | US$2.088.811 | 349.902.689 INB |
| 212 |  ThoreCoin THR | US$5.167,86 | 7,58% | 11,23% | US$447.981.064 | US$36.986,83 | 86.686 THR |
| 213 |  Homeros HMR | US$1,05 | 1,42% | -5,86% | US$421.446.854 | US$10.165.434 | 403.268.600 HMR |
| 214 |  Basid Coin BASID | US$0,7355 | -10,93% | -16,78% | US$343.893.330 | US$3.958.173 | 467.592.726 BASID |
| 215 |  Creditcoin CTC | US$0,6182 | 2,77% | 2,34% | US$334.935.087 | US$5.726.945 | 541.820.844 CTC |
| 216 |  Bitcoin Cash ABC BCHA | US$15,61 | -2,98% | -16,38% | US$289.860.762 | US$2.592.652 | 18.572.921 BCHA |
| 217 |  Zelwin ZLW | US$4,51 | -3,53% | -3,30% | US$285.849.233 | US$260.478 | 63.433.009 ZLW |
| 218 |  botXcoin BOTX | US$0,1612 | 5,37% | 34,37% | US$263.027.675 | US$217.205 | 1.632.102.305 BOTX |
| 219 |  Empty Set Dollar ESD | US$1,14 | 3,24% | -0,47% | US$241.620.795 | US$17.474.187 | 212.530.179 ESD |
| 220 |  Cipher Core Token CIPHC | US$30,37 | 7,14% | -5,65% | US$224.053.704 | US$55.663,53 | 7.376.805 CIPHC |
| 221 |  Chimpion BNANA | US$8,19 | 55,82% | 47,91% | US$259.874.508 | US$511.301 | 31.727.387 BNANA |
| 222 |  TNC Coin TNC | US$0,08224 | 3,02% | -22,61% | US$190.008.990 | US$5.769.790 | 2.310.424.689 TNC |
| 223 |  Cryptonex CNX | US$3,31 | 6,16% | 13,11% | US$184.507.192 | US$1.254.626 | 55.686.329 CNX |
| 224 |  Largo Coin LRG | US$10,26 | 1,67% | 4,26% | US$180.814.956 | US$410.367 | 17.627.472 LRG |
| 225 |  Doctors Coin DRS | US$0,7368 | 0,89% | -0,94% | US$169.262.982 | US$28.564,70 | 229.741.603 DRS |
| 226 |  Helper Search Token HSN | US$0,01753 | 6,58% | 9,22% | US$148.683.731 | - | 8.479.947.437 HSN |
| 227 |  Bitcoin BEP2 BTCB | US$26.517,03 | 37,16% | 32,41% | US$132.551.875 | US$14.774,07 | 4.999 BTCB |
| 228 |  NewYork Exchange NYE | US$18,36 | 2,64% | -3,12% | US$130.166.195 | US$924.200 | 7.090.060 NYE |
| 229 |  Neutrino USD USDN | US$0,9932 | -0,17% | -0,07% | US$129.771.559 | US$1.518.669 | 130.654.467 USDN |
| 230 |  Huobi BTC HBTC | US$25.645,37 | 3,84% | 9,07% | US$123.358.484 | US$1.215,09 | 4.810 HBTC |
| 231 |  Vitae VITAE | US$6,23 | -7,74% | -25,68% | US$121.226.123 | US$1.660.431 | 19.471.178 VITAE |
| 232 |  Sologenic SOLO | US$0,6953 | -1,83% | 3,67% | US$139.069.676 | US$1.242.320 | 200.001.808 SOLO |
| 233 |  GreenPower GRN | US$0,03463 | 0,39% | 2,52% | US$111.908.791 | US$3.314,18 | 3.231.699.360 GRN |
| 234 |  YUSRA YUSRA | US$2,91 | -6,22% | -11,63% | US$105.804.468 | US$152.340 | 36.420.243 YUSRA |
| 235 |  Keep Network KEEP | US$0,2355 | 1,53% | -2,92% | US$106.567.083 | US$1.050.805 | 452.564.856 KEEP |
| 236 |  Idea Chain Coin ICH | US$1,95 | -5,46% | -34,01% | US$99.875.005 | US$285.846 | 51.252.304 ICH |
| 237 |  Elitium EUM | US$3,23 | 6,07% | 4,10% | US$97.283.027 | US$239.555 | 30.086.253 EUM |
| 238 |  Tratin TRAT | US$0,0008596 | 4,93% | 4,81% | US$96.273.842 | - | 112.002.966.735 TRAT |
| 239 |  Darma Cash DMCH | US$0,4750 | 1,87% | -35,59% | US$100.260.409 | US$413.385 | 211.080.330 DMCH |
| 240 |  Bridge Oracle BRG | US$0,01151 | 5,08% | 5,66% | US$92.120.187 | US$2.990.191 | 8.002.167.205 BRG |
| 241 |  Mobilian Coin MBN | US$0,6370 | 3,55% | 3,10% | US$90.129.180 | US$1.596.296 | 141.494.300 MBN |
| 242 |  Poseidon Network QQQ | US$0,04421 | -2,81% | -1,34% | US$95.185.512 | US$1.674.126 | 2.152.875.408 QQQ |
| 243 |  Dimension Chain EON | US$0,3493 | -0,17% | 633,37% | US$85.492.534 | - | 244.783.561 EON |
| 244 |  Bloomzed Loyalty Club Ticket BLCT | US$2,21 | 2,41% | 2,88% | US$83.794.203 | US$150.513 | 38.000.000 BLCT |
| 245 |  MimbleWimbleCoin MWC | US$7,29 | 6,62% | 92,54% | US$77.835.668 | US$741.166 | 10.683.711 MWC |
| 246 |  Joule JUL | US$0,07774 | 6,38% | 1,78% | US$78.558.859 | - | 1.010.499.999 JUL |
| 247 |  Metacoin MTC | US$0,07243 | 2,68% | -20,13% | US$77.592.198 | US$45.681,93 | 1.071.281.652 MTC |
| 248 |  Bitbook Gambling BXK | US$0,2123 | 7,34% | 10,64% | US$75.924.707 | US$3.566,16 | 357.687.491 BXK |
| 249 |  Beldex BDX | US$0,07823 | -1,22% | -6,25% | US$76.679.866 | US$731.521 | 980.222.595 BDX |
| 250 |  Baer Chain BRC | US$0,4287 | -3,36% | -5,40% | US$74.599.318 | US$957,51 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.