Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3093 | -0,14% | -13,26% | US$365.030.731 | US$61.623.355 | 1.180.105.319 ALGO |
| 52 |  OKB OKB | US$6,08 | -1,33% | 0,50% | US$364.533.967 | US$99.409.770 | 60.000.000 OKB |
| 53 |  Ontology ONT | US$0,4534 | 0,31% | -19,62% | US$364.812.112 | US$103.150.922 | 804.535.798 ONT |
| 54 |  renBTC RENBTC | US$26.441,56 | 7,19% | 10,80% | US$363.550.589 | US$19.622.839 | 13.749 RENBTC |
| 55 |  DigiByte DGB | US$0,02594 | 28,04% | 12,84% | US$359.987.762 | US$66.946.052 | 13.880.306.556 DGB |
| 56 |  OMG Network OMG | US$2,53 | -2,06% | -22,16% | US$354.781.010 | US$136.861.013 | 140.245.398 OMG |
| 57 |  Nexo NEXO | US$0,6191 | 8,08% | -16,26% | US$346.717.016 | US$19.293.241 | 560.000.011 NEXO |
| 58 |  Elrond EGLD | US$23,11 | 0,77% | -12,88% | US$338.185.200 | US$52.156.707 | 14.635.727 EGLD |
| 59 |  Basic Attention Token BAT | US$0,2134 | -0,36% | -12,90% | US$318.537.616 | US$169.392.148 | 1.492.579.369 BAT |
| 60 |  BitTorrent BTT | US$0,0002995 | -2,40% | -11,86% | US$296.483.792 | US$90.387.308 | 989.982.648.663 BTT |
| 61 |  0x ZRX | US$0,3542 | -1,13% | -16,48% | US$265.590.411 | US$43.885.187 | 749.772.094 ZRX |
| 62 |  SwissBorg CHSB | US$0,2995 | -6,93% | 23,01% | US$278.482.726 | US$7.113.504 | 929.687.845 CHSB |
| 63 |  TrueUSD TUSD | US$0,9982 | -0,19% | -0,12% | US$274.523.260 | US$76.104.641 | 275.031.537 TUSD |
| 64 |  Terra LUNA | US$0,5404 | 0,41% | 0,52% | US$262.404.226 | US$17.138.673 | 485.557.984 LUNA |
| 65 |  Paxos Standard PAX | US$1,00 | 0,28% | 0,20% | US$245.524.309 | US$139.237.016 | 244.951.954 PAX |
| 66 |  ICON ICX | US$0,4156 | 3,02% | -3,75% | US$240.372.088 | US$39.182.166 | 578.360.774 ICX |
| 67 |  Ren REN | US$0,2575 | -4,47% | -12,01% | US$227.800.841 | US$29.909.119 | 884.532.525 REN |
| 68 |  Blockstack STX | US$0,3180 | 4,94% | 4,75% | US$226.353.954 | US$1.187.743 | 711.834.032 STX |
| 69 |  Avalanche AVAX | US$2,92 | -1,23% | -15,89% | US$224.523.073 | US$21.332.105 | 76.937.055 AVAX |
| 70 |  Qtum QTUM | US$2,26 | -1,30% | -19,69% | US$220.716.004 | US$312.409.699 | 97.504.944 QTUM |
| 71 |  Hedera Hashgraph HBAR | US$0,03240 | 0,16% | -9,40% | US$213.943.193 | US$8.280.514 | 6.603.012.288 HBAR |
| 72 |  Ampleforth AMPL | US$0,9170 | 5,60% | 2,08% | US$201.716.466 | US$5.564.983 | 219.974.505 AMPL |
| 73 |  Energy Web Token EWT | US$6,73 | 1,70% | 8,57% | US$202.354.128 | US$495.945 | 30.062.138 EWT |
| 74 |  NEAR Protocol NEAR | US$1,02 | 0,18% | -2,51% | US$201.172.890 | US$11.186.154 | 196.911.019 NEAR |
| 75 |  ABBC Coin ABBC | US$0,2240 | -3,74% | -13,61% | US$188.318.179 | US$36.316.087 | 840.774.250 ABBC |
| 76 |  Loopring LRC | US$0,1517 | -0,12% | -11,89% | US$182.306.832 | US$15.251.581 | 1.202.101.211 LRC |
| 77 |  Celo CELO | US$1,40 | -3,54% | -14,68% | US$173.846.199 | US$2.048.086 | 124.447.717 CELO |
| 78 |  Augur REP | US$15,55 | -4,53% | -20,73% | US$171.012.386 | US$9.533.064 | 11.000.000 REP |
| 79 |  Theta Fuel TFUEL | US$0,03546 | 49,29% | 107,76% | US$175.975.588 | US$284.088.292 | 4.962.631.792 TFUEL |
| 80 |  HedgeTrade HEDG | US$0,5065 | 2,60% | -15,70% | US$171.837.624 | US$278.005 | 339.231.468 HEDG |
| 81 |  TerraUSD UST | US$0,9979 | -0,07% | -0,13% | US$163.215.055 | US$5.776.735 | 163.561.925 UST |
| 82 |  Reserve Rights RSR | US$0,01719 | 0,65% | -21,70% | US$160.720.759 | US$63.397.692 | 9.349.999.000 RSR |
| 83 |  HUSD HUSD | US$0,9984 | -0,19% | -0,09% | US$161.156.279 | US$52.283.432 | 161.413.268 HUSD |
| 84 |  Kyber Network KNC | US$0,7948 | -4,62% | -16,27% | US$159.647.271 | US$27.825.534 | 200.855.017 KNC |
| 85 |  MaidSafeCoin MAID | US$0,3502 | 6,09% | 5,83% | US$158.477.709 | US$991.488 | 452.552.412 MAID |
| 86 |  Bitcoin Gold BTG | US$8,66 | 2,04% | -10,65% | US$151.756.152 | US$9.354.634 | 17.513.924 BTG |
| 87 |  Lisk LSK | US$1,21 | 0,25% | -13,50% | US$152.968.074 | US$4.446.112 | 126.766.222 LSK |
| 88 |  Siacoin SC | US$0,003269 | 5,07% | -10,05% | US$147.815.303 | US$4.023.175 | 45.221.692.992 SC |
| 89 |  Quant QNT | US$11,59 | -3,44% | -13,77% | US$139.914.695 | US$2.750.567 | 12.072.738 QNT |
| 90 |  THORChain RUNE | US$0,8739 | -5,29% | -17,03% | US$138.452.828 | US$9.541.206 | 158.432.088 RUNE |
| 91 |  Ocean Protocol OCEAN | US$0,3248 | 0,08% | -24,34% | US$136.079.006 | US$20.720.353 | 419.026.837 OCEAN |
| 92 |  Nano NANO | US$1,03 | -2,59% | -8,71% | US$137.301.065 | US$6.496.601 | 133.248.297 NANO |
| 93 |  Horizen ZEN | US$11,90 | 6,00% | -1,56% | US$125.927.934 | US$10.123.692 | 10.586.331 ZEN |
| 94 |  CyberVein CVT | US$0,1176 | 0,83% | 13,56% | US$124.752.877 | US$6.410.082 | 1.060.404.496 CVT |
| 95 |  Bancor BNT | US$1,27 | 4,88% | -7,44% | US$120.816.814 | US$36.786.409 | 94.791.655 BNT |
| 96 |  ZB Token ZB | US$0,2566 | -0,27% | -7,64% | US$118.865.931 | US$10.127.853 | 463.288.810 ZB |
| 97 |  Decentraland MANA | US$0,07903 | -1,51% | -14,40% | US$117.263.253 | US$17.453.977 | 1.483.776.148 MANA |
| 98 |  Enjin Coin ENJ | US$0,1408 | -0,13% | -11,65% | US$115.900.679 | US$10.382.767 | 823.130.411 ENJ |
| 99 |  Verge XVG | US$0,007044 | 5,75% | -8,31% | US$115.580.849 | US$2.562.425 | 16.409.486.143 XVG |
| 100 |  Chiliz CHZ | US$0,02120 | 10,91% | 31,47% | US$115.104.397 | US$92.494.401 | 5.429.628.749 CHZ |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.