Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6908 | 1,83% | -19,84% | US$52.801.971 | US$4.901.192 | 76.435.975 TOMO |
| 152 |  Electroneum ETN | US$0,005154 | 0,27% | -3,15% | US$52.674.485 | US$412.080 | 10.220.920.388 ETN |
| 153 |  WAX WAXP | US$0,03552 | -1,53% | -20,42% | US$51.979.686 | US$289.836 | 1.463.447.418 WAXP |
| 154 |  DFI.Money YFII | US$1.341,31 | -8,61% | -23,26% | US$51.769.360 | US$73.794.426 | 38.596 YFII |
| 155 |  JUST JST | US$0,02288 | -1,47% | -16,47% | US$51.705.159 | US$53.677.375 | 2.260.326.706 JST |
| 156 |  Utrust UTK | US$0,1126 | -2,91% | -15,64% | US$50.680.083 | US$2.070.127 | 450.000.000 UTK |
| 157 |  Serum SRM | US$0,9833 | -4,78% | -18,85% | US$49.166.054 | US$26.951.661 | 50.000.000 SRM |
| 158 |  Velas VLX | US$0,02300 | 0,57% | -5,02% | US$48.450.579 | US$1.382.773 | 2.106.296.362 VLX |
| 159 |  Stratis STRAX | US$0,4832 | -0,77% | -20,72% | US$48.355.555 | US$818.220 | 100.074.480 STRAX |
| 160 |  Ark ARK | US$0,3658 | -0,95% | -16,60% | US$46.107.019 | US$1.989.043 | 126.054.287 ARK |
| 161 |  Hive HIVE | US$0,1131 | -1,30% | -16,53% | US$47.397.502 | US$1.610.799 | 419.061.663 HIVE |
| 162 |  MCO MCO | US$2,85 | 10,49% | 2,81% | US$44.947.795 | US$42.835.455 | 15.793.831 MCO |
| 163 |  Haven Protocol XHV | US$3,04 | -4,71% | -6,11% | US$43.182.829 | US$454.337 | 14.200.642 XHV |
| 164 |  Polymath POLY | US$0,07781 | 12,45% | 6,50% | US$43.236.627 | US$2.417.313 | 555.670.901 POLY |
| 165 |  Pundi X NPXS | US$0,0001827 | 1,54% | -12,70% | US$42.873.856 | US$3.324.606 | 234.624.488.396 NPXS |
| 166 |  Fantom FTM | US$0,01660 | -3,66% | -19,88% | US$42.244.810 | US$4.499.266 | 2.545.006.273 FTM |
| 167 |  1inch 1INCH | US$1,60 | -31,42% | 0,00% | US$41.474.978 | US$237.653.073 | 25.972.246 1INCH |
| 168 |  ShareToken SHR | US$0,01986 | 9,09% | 17,35% | US$41.746.479 | US$2.405.234 | 2.101.894.065 SHR |
| 169 |  Melon MLN | US$27,91 | -10,16% | -24,43% | US$41.223.903 | US$2.964.794 | 1.477.204 MLN |
| 170 |  Power Ledger POWR | US$0,09586 | 0,96% | -12,89% | US$40.642.771 | US$1.680.320 | 423.992.467 POWR |
| 171 |  SingularityNET AGI | US$0,04576 | -5,61% | -11,10% | US$39.019.605 | US$841.982 | 852.792.236 AGI |
| 172 |  Harmony ONE | US$0,004756 | 0,04% | -8,75% | US$39.160.630 | US$3.460.663 | 8.234.250.415 ONE |
| 173 |  IoTeX IOTX | US$0,006787 | 3,59% | -2,93% | US$38.919.041 | US$3.864.328 | 5.734.304.441 IOTX |
| 174 |  STASIS EURO EURS | US$1,20 | -0,29% | 1,13% | US$38.408.066 | US$2.165.570 | 31.979.207 EURS |
| 175 |  Firo XZC | US$3,34 | 2,97% | -11,26% | US$37.909.812 | US$3.025.852 | 11.361.656 XZC |
| 176 |  Fetch.ai FET | US$0,05014 | -3,76% | -15,24% | US$37.412.672 | US$3.785.990 | 746.113.681 FET |
| 177 |  Ultra UOS | US$0,1329 | 12,74% | 1,58% | US$37.535.507 | US$784.571 | 282.510.439 UOS |
| 178 |  Travala.com AVA | US$0,7719 | 5,85% | -5,51% | US$36.112.827 | US$837.575 | 46.782.097 AVA |
| 179 |  Nexalt XLT | US$1,84 | -0,72% | 8,78% | US$36.374.880 | US$646.138 | 19.728.337 XLT |
| 180 |  SOLVE SOLVE | US$0,09342 | -1,42% | -9,74% | US$35.094.132 | US$691.924 | 375.652.790 SOLVE |
| 181 |  Handshake HNS | US$0,09819 | 4,31% | 4,53% | US$33.776.651 | US$565.352 | 344.002.172 HNS |
| 182 |  Aion AION | US$0,06754 | 0,15% | -15,59% | US$32.924.817 | US$1.164.503 | 487.496.874 AION |
| 183 |  Syscoin SYS | US$0,05452 | 3,59% | -12,57% | US$32.871.735 | US$1.704.440 | 602.906.115 SYS |
| 184 |  QuarkChain QKC | US$0,005162 | 3,98% | -6,97% | US$33.023.227 | US$305.205.103 | 6.396.933.436 QKC |
| 185 |  IRISnet IRIS | US$0,03526 | -4,22% | -30,64% | US$32.813.799 | US$1.412.993 | 930.526.848 IRIS |
| 186 |  Streamr DATA | US$0,04611 | 27,57% | 13,51% | US$32.889.313 | US$16.685.010 | 713.329.898 DATA |
| 187 |  Voyager Token VGX | US$0,1459 | 0,96% | -6,31% | US$32.443.885 | US$530.590 | 222.295.208 VGX |
| 188 |  Request REQ | US$0,03247 | 9,84% | 6,96% | US$32.470.531 | US$544.686 | 999.966.001 REQ |
| 189 |  GateToken GT | US$0,4413 | 1,36% | -3,24% | US$32.433.733 | US$17.505.679 | 73.501.938 GT |
| 190 |  Hxro HXRO | US$0,1797 | 1,37% | 2,27% | US$32.189.116 | US$341.871 | 179.141.316 HXRO |
| 191 |  DIA DIA | US$1,14 | -5,41% | -23,23% | US$32.251.185 | US$7.963.584 | 28.271.916 DIA |
| 192 |  TrustSwap SWAP | US$0,4528 | -12,79% | -22,54% | US$31.892.256 | US$1.064.115 | 70.428.730 SWAP |
| 193 |  AdEx Network ADX | US$0,2927 | 2,93% | -9,84% | US$31.571.157 | US$1.044.375 | 107.861.132 ADX |
| 194 |  Super Zero Protocol SERO | US$0,1032 | -1,14% | -5,01% | US$31.162.467 | US$2.994.486 | 301.864.491 SERO |
| 195 |  ReddCoin RDD | US$0,001069 | -9,56% | -8,64% | US$30.801.742 | US$98.259,86 | 28.808.713.174 RDD |
| 196 |  SUN SUN | US$6,66 | -6,39% | -27,37% | US$30.739.452 | US$40.133.418 | 4.614.773 SUN |
| 197 |  v.systems VSYS | US$0,01405 | 0,18% | -13,62% | US$30.456.073 | US$3.167.553 | 2.168.064.374 VSYS |
| 198 |  Loki LOKI | US$0,5835 | 2,73% | -16,90% | US$30.378.693 | US$99.675,69 | 52.066.690 LOKI |
| 199 |  WaykiChain WICC | US$0,1590 | -2,52% | -14,56% | US$30.053.951 | US$5.660.380 | 189.000.000 WICC |
| 200 |  Aeternity AE | US$0,09129 | -3,73% | -31,00% | US$29.937.099 | US$7.650.062 | 327.937.115 AE |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.