Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  Alibaba tokenized stock Bittrex BABA | US$222,11 | -2,28% | -14,39% | - | US$2.759,64 | - |
| 3290 |  Axioms AXI | US$0,007088 | 10,53% | -25,62% | - | US$2.766,63 | - |
| 3291 |  KEY KEY | US$0,0004510 | -3,84% | -10,53% | - | US$2.725,13 | - |
| 3292 |  stakedFIRO stFIRO | US$3,66 | 4,76% | -7,16% | - | US$2.745,23 | - |
| 3293 |  Dogz DOGZ | US$0,00001997 | -3,86% | -4,06% | - | US$2.700,56 | - |
| 3294 |  Non-Fungible Yearn NFY | US$5,72 | 4,14% | -30,27% | - | US$2.691,29 | - |
| 3295 |  Apple Network ANK | US$0,00001570 | -11,93% | -7,21% | - | US$2.645,94 | - |
| 3296 |  ThingsOperatingSystem TOS | US$0,0004105 | -4,76% | -6,98% | - | US$2.647,90 | - |
| 3297 |  Wrapped LEO WLEO | US$0,2335 | 8,34% | -3,83% | - | US$2.659,68 | - |
| 3298 |  SoPay SOP | US$0,00003268 | 4,47% | -9,17% | - | US$2.623,22 | - |
| 3299 |  Apple tokenized stock FTX AAPL | US$132,31 | -0,41% | 3,76% | - | US$2.588,63 | - |
| 3300 |  LIQUID LIQUID | US$36,61 | 4,36% | 8,47% | - | US$2.591,53 | - |
| 3301 |  Unit Protocol COL | US$0,0006144 | 64,85% | -14,02% | - | US$2.477,37 | - |
| 3302 |  xETH-G XETH-G | US$0,1276 | 0,51% | 0,00% | - | US$2.493,50 | - |
| 3303 |  Amazon tokenized stock Bittrex AMZN | US$3.172,31 | 0,32% | -0,38% | - | US$2.466,83 | - |
| 3304 |  Coin Artist COIN | US$0,6271 | 6,36% | -10,01% | - | US$3.001,95 | - |
| 3305 |  Ultra Clear UCR | US$0,02921 | -3,92% | 12,88% | - | US$2.354,65 | - |
| 3306 |  AurusGOLD AWG | US$60,63 | 1,44% | 0,30% | - | US$2.325,16 | - |
| 3307 |  Friends With Benefits FWB | US$3,64 | 10,56% | 15,25% | - | US$2.329,59 | - |
| 3308 |  Carrot CRT | US$0,08839 | -4,03% | -10,53% | - | US$2.267,70 | - |
| 3309 |  Fiola FLA | US$0,00009560 | 0,21% | -25,11% | - | US$2.272,11 | - |
| 3310 |  LinkCoin Token LKN | US$0,0002158 | -0,42% | -4,50% | - | US$2.241,50 | - |
| 3311 |  Foresight FORS | US$0,02373 | 2,77% | -0,53% | - | US$2.272,40 | - |
| 3312 |  Buccaneer V2 BUCC | US$4,72 | -1,76% | -7,65% | - | US$2.268,56 | - |
| 3313 |  Krypton Galaxy Coin KGC | US$0,0001373 | -2,51% | -3,73% | - | US$2.230,20 | - |
| 3314 |  Bitgrin XBG | US$0,0008189 | -0,61% | 6,53% | - | US$2.171,60 | - |
| 3315 |  LifetionCoin LTP | US$0,1242 | 5,60% | 1,82% | - | US$1.823,26 | - |
| 3316 |  Vanywhere VANY | US$0,0006700 | -9,16% | 42,41% | - | US$2.134,36 | - |
| 3317 |  Payship PSHP | US$26,29 | 8,36% | -9,85% | - | US$2.112,32 | - |
| 3318 |  Aureus Nummus Gold ANG | US$0,0005394 | 0,04% | -19,47% | - | US$2.067,79 | - |
| 3319 |  Ethereum eRush EER | US$0,006315 | -50,23% | -24,45% | - | US$2.055,14 | - |
| 3320 |  Netflix tokenized stock Bittrex NFLX | US$508,31 | -3,56% | -4,27% | - | US$2.038,44 | - |
| 3321 |  ClinTex CTi CTI | US$0,02368 | 0,82% | -9,27% | - | US$2.031,80 | - |
| 3322 |  Twitter tokenized stock FTX TWTR | US$54,02 | -0,24% | -3,06% | - | US$1.977,00 | - |
| 3323 |  AI Crypto AIC | US$0,00006829 | 34,21% | 18,87% | - | US$1.340,53 | - |
| 3324 |  Pollux Coin POX | US$0,5263 | -15,28% | -2,52% | - | US$1.977,19 | - |
| 3325 |  THECASH TCH | US$0,02635 | -0,03% | -3,43% | - | US$1.930,02 | - |
| 3326 |  Vybe VYBE | US$0,1553 | 6,33% | -17,08% | - | US$1.935,01 | - |
| 3327 |  SUP8EME SUP8EME | US$3,15 | 5,33% | 10,54% | - | US$1.905,10 | - |
| 3328 |  Libera LIB | US$0,2405 | 4,50% | 3,57% | - | US$1.887,16 | - |
| 3329 |  MyTVchain MYTV | US$0,009736 | -10,17% | -3,54% | - | US$1.867,19 | - |
| 3330 |  bXIOT BXIOT | US$0,6859 | 4,30% | -6,89% | - | US$1.819,92 | - |
| 3331 |  Facebook tokenized stock Bittrex FB | US$264,17 | -1,76% | -4,51% | - | US$1.748,05 | - |
| 3332 |  XFII XFII | US$7,53 | 26,63% | 65,67% | - | US$1.754,65 | - |
| 3333 |  Tacos TACO | US$0,008597 | 17,24% | 12,98% | - | US$1.754,17 | - |
| 3334 |  D Community DILI | US$0,0002388 | -10,49% | 31,40% | - | US$1.735,31 | - |
| 3335 |  Yearn Secure YSEC | US$0,5364 | 5,19% | 1,95% | - | US$1.719,82 | - |
| 3336 |  Lumos LMS | US$0,08234 | -4,63% | -9,17% | - | US$1.681,21 | - |
| 3337 |  Pluto PLUT | US$0,02136 | 10,29% | -36,08% | - | US$2.001,03 | - |
| 3338 |  Farm Defi PFARM | US$26,81 | 12,64% | -62,45% | - | US$1.672,71 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.