Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3239 |  Groovy Finance GVY | US$2,68 | 8,60% | 19,00% | - | US$4.181,74 | - |
| 3240 |  Tesla tokenized stock Bittrex TSLA | US$644,86 | -3,75% | -4,31% | - | US$4.087,36 | - |
| 3241 |  Eminence EMN | US$0,00003469 | 21,78% | 18,01% | - | US$4.036,07 | - |
| 3242 |  Trade.win TWI | US$0,09838 | -4,80% | -28,29% | - | US$4.136,52 | - |
| 3243 |  Cipher CPR | US$0,0004978 | 1,76% | 5,09% | - | US$4.010,72 | - |
| 3244 |  YFIDapp YFID | US$8,78 | -0,57% | -18,54% | - | US$4.031,02 | - |
| 3245 |  LimitSwap LIMIT | US$8,46 | 15,41% | -7,73% | - | US$3.991,78 | - |
| 3246 |  Exchange Payment Coin EXP | US$0,0006906 | -11,66% | -17,47% | - | US$3.874,55 | - |
| 3247 |  3X Long Ethereum Classic Token ETCBULL | US$39,80 | 0,13% | -48,56% | - | US$3.871,08 | - |
| 3248 |  Morpher MPH | US$0,01958 | 1,38% | 8,15% | - | US$3.852,15 | - |
| 3249 |  RoboCalls RC20 | US$0,00006154 | -19,36% | -31,13% | - | US$3.792,45 | - |
| 3250 |  Nyan V2 NYAN-2 | US$7,87 | 4,74% | -14,81% | - | US$3.828,81 | - |
| 3251 |  Sombe SBE | US$0,0007894 | -0,46% | -16,10% | - | US$3.802,51 | - |
| 3252 |  Pteria PTERIA | US$2,19 | 5,68% | -14,17% | - | US$3.775,18 | - |
| 3253 |  Bitalgo ALG | US$0,7092 | 2,94% | -7,86% | - | US$3.711,39 | - |
| 3254 |  Uniris UCO | US$0,07886 | -2,30% | 17,38% | - | US$3.666,10 | - |
| 3255 |  3X Short Matic Token MATICBEAR | US$0,008185 | 17,10% | -13,82% | - | US$3.600,72 | - |
| 3256 |  Buxcoin BUX | US$0,1579 | 3,53% | -17,31% | - | US$3.653,19 | - |
| 3257 |  Swapfolio SWFL | US$0,06573 | 6,91% | 5,08% | - | US$3.683,87 | - |
| 3258 |  ZenSports SPORTS | US$0,0001150 | -15,95% | -15,49% | - | US$3.608,31 | - |
| 3259 |  Ludena Protocol LDN | US$0,5193 | 0,32% | 1,95% | - | US$3.556,84 | - |
| 3260 |  LOA Protocol LOA | US$0,01412 | -11,57% | -18,01% | - | US$3.521,55 | - |
| 3261 |  Toshify.finance YFT | US$2,32 | -13,14% | -2,80% | - | US$3.415,16 | - |
| 3262 |  pulltherug.finance RUGZ | US$6,40 | -11,64% | -36,61% | - | US$3.399,50 | - |
| 3263 |  Meter Governance mapped by Meter.io eMTRG | US$0,3010 | 14,28% | -9,83% | - | US$3.370,47 | - |
| 3264 |  Airbnb tokenized stock FTX ABNB | US$153,02 | -1,60% | -2,36% | - | US$3.266,95 | - |
| 3265 |  Dfinance XFI | US$0,06102 | 0,42% | 0,31% | - | US$3.299,61 | - |
| 3266 |  Nio tokenized stock FTX NIO | US$45,60 | -0,55% | -2,36% | - | US$3.265,69 | - |
| 3267 |  DeFi Nation Signals DAO DSD | US$1,48 | 2,11% | 87,43% | - | US$3.266,85 | - |
| 3268 |  Limestone Network LIMEX | US$0,009318 | 0,04% | -15,26% | - | US$3.233,26 | - |
| 3269 |  XFUEL XFUEL | US$0,001053 | -20,37% | -35,94% | - | US$3.231,87 | - |
| 3270 |  Filenet FN | US$0,004947 | -7,92% | -20,92% | - | US$3.216,33 | - |
| 3271 |  Earnbase ENB | US$8,05 | 7,09% | -1,89% | - | US$3.177,47 | - |
| 3272 |  SKINCHAIN SKC | US$0,00001873 | -0,54% | 1,15% | - | US$3.139,27 | - |
| 3273 |  TILWIKI TLW | US$4,20 | -1,67% | -6,56% | - | US$3.060,91 | - |
| 3274 |  VOMER VMR | US$0,2665 | -1,11% | 0,07% | - | US$3.064,45 | - |
| 3275 |  Apple tokenized stock Bittrex AAPL | US$132,43 | 0,40% | 3,99% | - | US$3.011,88 | - |
| 3276 |  Universal Protocol Token UPT | US$0,001842 | 39,36% | 11,86% | - | US$3.014,33 | - |
| 3277 |  The Universal Settlement Coin TUSC | US$0,00005668 | -8,25% | -12,72% | - | US$2.982,38 | - |
| 3278 |  Wrapped Gen-0 CryptoKitties WG0 | US$88,07 | 7,75% | 71,21% | - | US$2.949,03 | - |
| 3279 |  BPOP BPOP | US$0,005244 | 0,04% | 59,93% | - | US$2.863,74 | - |
| 3280 |  MEME CASH MCH | US$4,98 | -5,02% | -29,14% | - | US$2.907,40 | - |
| 3281 |  Compound Basic Attention Token CBAT | US$0,004270 | -2,22% | -10,05% | - | US$2.859,45 | - |
| 3282 |  AGOV (ANSWER Governance) AGOV | US$0,002869 | 34,46% | 62,34% | - | US$2.880,57 | - |
| 3283 |  Xeonbit Token XNS | US$0,002827 | 21,40% | -14,10% | - | US$2.772,37 | - |
| 3284 |  DGPayment DGP | US$1,15 | 7,54% | -1,72% | - | US$2.803,36 | - |
| 3285 |  Rubic RBC | US$0,005329 | 5,03% | -1,76% | - | US$2.827,51 | - |
| 3286 |  BlockCDN BCDN | US$0,001438 | 0,66% | 5,31% | - | US$2.811,65 | - |
| 3287 |  FXPay FXP | US$0,0005927 | 1,95% | -2,89% | - | US$2.788,22 | - |
| 3288 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -0,37% | -0,22% | - | US$2.767,22 | - |
Tabel di atas menampilkan halaman 65 dari total 81 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.