Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.272,29 | -0,62% | 11,91% | US$488.213.268.382 | US$66.479.895.605 | 18.582.818 BTC |
| 2 |  Ethereum ETH | US$682,64 | 7,36% | 6,95% | US$77.828.069.141 | US$26.093.552.821 | 114.010.020 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,04% | -0,08% | US$20.729.387.121 | US$95.264.858.228 | 20.753.166.934 USDT |
| 4 |  XRP XRP | US$0,2830 | -3,96% | -49,10% | US$12.851.124.973 | US$9.250.325.478 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$127,52 | -1,50% | 11,21% | US$8.439.551.136 | US$14.103.307.412 | 66.183.749 LTC |
| 6 |  Bitcoin Cash BCH | US$338,18 | 4,75% | -2,87% | US$6.290.438.771 | US$7.057.534.742 | 18.600.863 BCH |
| 7 |  Binance Coin BNB | US$33,51 | 0,10% | -1,90% | US$4.839.330.614 | US$567.285.548 | 144.406.561 BNB |
| 8 |  Chainlink LINK | US$12,13 | 10,62% | -7,19% | US$4.833.804.693 | US$2.199.716.491 | 398.509.556 LINK |
| 9 |  Cardano ADA | US$0,1544 | -2,16% | -4,67% | US$4.804.453.144 | US$1.578.354.821 | 31.112.484.646 ADA |
| 10 |  Polkadot DOT | US$5,14 | -0,89% | -1,01% | US$4.592.307.413 | US$784.179.881 | 894.107.647 DOT |
| 11 |  USD Coin USDC | US$1,00 | 0,03% | 0,02% | US$3.582.730.028 | US$1.168.083.151 | 3.582.447.739 USDC |
| 12 |  Stellar XLM | US$0,1450 | -1,41% | -18,08% | US$3.170.263.195 | US$758.476.186 | 21.867.979.643 XLM |
| 13 |  Bitcoin SV BSV | US$167,30 | 1,93% | -8,47% | US$3.113.350.012 | US$738.847.387 | 18.609.102 BSV |
| 14 |  Wrapped Bitcoin WBTC | US$26.237,58 | -0,65% | 11,78% | US$3.035.975.344 | US$205.112.923 | 115.711 WBTC |
| 15 |  Monero XMR | US$157,26 | -6,36% | 3,12% | US$2.798.785.870 | US$1.265.534.848 | 17.797.384 XMR |
| 16 |  EOS EOS | US$2,71 | 4,16% | -13,41% | US$2.549.025.780 | US$4.119.852.398 | 938.972.219 EOS |
| 17 |  NEM XEM | US$0,2359 | -0,26% | -18,43% | US$2.123.154.048 | US$137.215.539 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02885 | 3,99% | -7,62% | US$2.067.107.839 | US$1.395.277.093 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,00 | 1,24% | -11,71% | US$1.510.425.125 | US$217.880.483 | 754.807.229 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | -0,39% | 0,22% | US$1.354.911.353 | US$15.383.093 | 999.498.893 LEO |
| 21 |  THETA THETA | US$1,35 | -18,96% | 47,71% | US$1.346.225.508 | US$237.574.933 | 1.000.000.000 THETA |
| 22 |  Crypto.com Coin CRO | US$0,05687 | -3,97% | -13,90% | US$1.273.375.675 | US$46.672.593 | 22.389.954.337 CRO |
| 23 |  Dai DAI | US$1,00 | 0,10% | 0,21% | US$1.106.811.794 | US$255.604.533 | 1.103.620.403 DAI |
| 24 |  Neo NEO | US$15,10 | 0,95% | -14,06% | US$1.064.818.716 | US$552.614.642 | 70.538.831 NEO |
| 25 |  Dash DASH | US$107,36 | -0,29% | -1,95% | US$1.061.465.798 | US$906.791.476 | 9.886.742 DASH |
| 26 |  VeChain VET | US$0,01650 | 0,40% | 1,18% | US$1.061.121.308 | US$332.551.861 | 64.315.576.989 VET |
| 27 |  Celsius CEL | US$4,26 | 11,50% | 45,65% | US$1.016.716.288 | US$10.599.916 | 238.863.520 CEL |
| 28 |  Cosmos ATOM | US$4,83 | 0,80% | -3,95% | US$1.003.531.564 | US$282.789.433 | 207.894.933 ATOM |
| 29 |  Filecoin FIL | US$22,27 | -5,50% | -21,45% | US$992.839.784 | US$201.119.219 | 44.584.205 FIL |
| 30 |  Revain REV | US$0,01164 | 0,17% | -0,20% | US$989.937.349 | US$7.252.719 | 85.061.485.690 REV |
| 31 |  Uniswap UNI | US$3,59 | 5,51% | -4,54% | US$924.485.286 | US$966.315.810 | 257.184.389 UNI |
| 32 |  Aave AAVE | US$76,97 | 2,80% | -10,47% | US$924.546.581 | US$213.855.388 | 12.012.093 AAVE |
| 33 |  Synthetix SNX | US$8,04 | 0,10% | 35,30% | US$888.284.497 | US$207.994.714 | 110.519.345 SNX |
| 34 |  Zilliqa ZIL | US$0,07644 | -11,09% | 65,33% | US$824.593.274 | US$992.390.859 | 10.786.792.286 ZIL |
| 35 |  IOTA MIOTA | US$0,2981 | 4,40% | -7,94% | US$828.476.716 | US$34.715.111 | 2.779.530.283 MIOTA |
| 36 |  Binance USD BUSD | US$1,00 | 0,14% | 0,09% | US$814.653.770 | US$1.531.006.691 | 813.839.930 BUSD |
| 37 |  Huobi Token HT | US$4,01 | 0,51% | -1,79% | US$802.433.644 | US$98.498.454 | 200.076.194 HT |
| 38 |  Zcash ZEC | US$67,65 | 2,30% | -8,91% | US$729.375.670 | US$593.266.806 | 10.782.094 ZEC |
| 39 |  yearn.finance YFI | US$22.775,15 | 1,09% | -12,67% | US$682.526.309 | US$445.557.455 | 29.968 YFI |
| 40 |  Ethereum Classic ETC | US$5,81 | -0,32% | -10,31% | US$675.458.935 | US$988.741.542 | 116.313.299 ETC |
| 41 |  Waves WAVES | US$6,39 | 0,85% | -11,16% | US$664.293.931 | US$106.945.049 | 103.908.400 WAVES |
| 42 |  Dogecoin DOGE | US$0,004548 | 1,20% | -1,66% | US$580.710.699 | US$154.526.399 | 127.692.914.600 DOGE |
| 43 |  Compound COMP | US$131,32 | 1,07% | -14,34% | US$578.584.638 | US$173.958.718 | 4.405.747 COMP |
| 44 |  Maker MKR | US$564,38 | 5,16% | 3,27% | US$563.004.444 | US$57.020.248 | 997.555 MKR |
| 45 |  The Graph GRT | US$0,3961 | -17,71% | -47,08% | US$493.411.901 | US$511.395.416 | 1.245.666.867 GRT |
| 46 |  FTX Token FTT | US$5,14 | 1,44% | 3,28% | US$485.060.571 | US$16.326.257 | 94.346.958 FTT |
| 47 |  Decred DCR | US$38,93 | 5,21% | 14,69% | US$483.403.670 | US$10.986.420 | 12.416.896 DCR |
| 48 |  SushiSwap SUSHI | US$2,62 | 10,41% | -2,79% | US$462.677.111 | US$250.298.743 | 176.260.204 SUSHI |
| 49 |  UMA UMA | US$7,90 | 1,01% | 2,43% | US$438.632.514 | US$14.535.583 | 55.506.671 UMA |
| 50 |  Kusama KSM | US$50,32 | 5,21% | -6,04% | US$426.178.357 | US$79.199.212 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.