Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$0,9931 | 1,00% | -12,63% | US$49.656.041 | US$37.806.553 | 50.000.000 SRM |
| 152 |  Divi DIVI | US$0,02558 | -2,54% | -7,09% | US$52.893.099 | US$293.472 | 2.067.772.622 DIVI |
| 153 |  DFI.Money YFII | US$1.369,82 | 2,13% | -17,93% | US$52.869.673 | US$100.136.080 | 38.596 YFII |
| 154 |  TomoChain TOMO | US$0,6874 | -0,49% | -11,70% | US$52.550.795 | US$6.934.906 | 76.445.875 TOMO |
| 155 |  JUST JST | US$0,02318 | 1,35% | -16,08% | US$52.403.570 | US$56.733.389 | 2.260.326.706 JST |
| 156 |  Electroneum ETN | US$0,004933 | -4,28% | -6,37% | US$50.422.432 | US$595.040 | 10.221.216.513 ETN |
| 157 |  Ark ARK | US$0,3952 | 8,03% | -3,98% | US$49.820.040 | US$4.474.155 | 126.075.873 ARK |
| 158 |  QuarkChain QKC | US$0,005394 | 4,48% | -6,44% | US$49.222.337 | US$3.993.815 | 9.125.940.656 QKC |
| 159 |  Stratis STRAX | US$0,4851 | 0,39% | -13,32% | US$48.542.669 | US$1.197.481 | 100.074.480 STRAX |
| 160 |  Velas VLX | US$0,02288 | -0,53% | -8,57% | US$48.194.234 | US$1.279.229 | 2.106.296.362 VLX |
| 161 |  Hive HIVE | US$0,1131 | -0,02% | -17,26% | US$47.399.235 | US$2.020.179 | 419.150.647 HIVE |
| 162 |  Polymath POLY | US$0,08011 | 2,95% | 2,50% | US$44.513.678 | US$27.689.657 | 555.670.901 POLY |
| 163 |  Pundi X NPXS | US$0,0001818 | -0,53% | -12,95% | US$42.644.802 | US$2.098.466 | 234.624.488.396 NPXS |
| 164 |  Haven Protocol XHV | US$3,06 | 0,77% | 5,10% | US$43.534.789 | US$465.807 | 14.206.657 XHV |
| 165 |  Power Ledger POWR | US$0,09952 | 3,82% | -3,94% | US$42.197.132 | US$5.363.917 | 423.992.467 POWR |
| 166 |  Fantom FTM | US$0,01665 | 0,28% | -20,03% | US$42.364.342 | US$5.419.918 | 2.545.006.273 FTM |
| 167 |  Melon MLN | US$27,72 | -0,66% | -20,32% | US$40.950.521 | US$1.446.793 | 1.477.204 MLN |
| 168 |  ShareToken SHR | US$0,02007 | 1,04% | 11,38% | US$41.112.672 | US$2.440.852 | 2.048.601.665 SHR |
| 169 |  Harmony ONE | US$0,004908 | 3,20% | -7,07% | US$40.415.589 | US$4.437.831 | 8.234.250.415 ONE |
| 170 |  Firo XZC | US$3,57 | 6,91% | -2,73% | US$40.539.671 | US$5.739.560 | 11.364.968 XZC |
| 171 |  Fetch.ai FET | US$0,05310 | 5,90% | -5,99% | US$39.618.197 | US$4.362.448 | 746.113.681 FET |
| 172 |  MCO MCO | US$2,50 | -12,14% | -6,68% | US$39.489.569 | US$39.354.831 | 15.793.831 MCO |
| 173 |  STASIS EURO EURS | US$1,21 | 0,47% | 1,31% | US$38.589.855 | US$2.075.424 | 31.979.207 EURS |
| 174 |  Ultra UOS | US$0,1361 | 2,47% | 11,40% | US$38.460.829 | US$732.420 | 282.510.439 UOS |
| 175 |  SingularityNET AGI | US$0,04491 | -1,85% | -7,38% | US$38.311.885 | US$588.688 | 853.144.672 AGI |
| 176 |  IoTeX IOTX | US$0,006682 | -1,54% | -8,57% | US$38.318.831 | US$2.832.429 | 5.734.304.441 IOTX |
| 177 |  Nexalt XLT | US$1,89 | 2,68% | 10,20% | US$37.350.436 | US$575.654 | 19.728.638 XLT |
| 178 |  LBRY Credits LBC | US$0,05200 | 1,03% | -10,43% | US$26.786.318 | US$14.088.969 | 515.085.265 LBC |
| 179 |  IRISnet IRIS | US$0,03807 | 7,96% | -14,57% | US$35.706.612 | US$3.964.719 | 937.870.062 IRIS |
| 180 |  Travala.com AVA | US$0,7598 | -1,57% | -2,80% | US$35.523.933 | US$1.134.797 | 46.755.597 AVA |
| 181 |  SOLVE SOLVE | US$0,09520 | 1,90% | -5,54% | US$35.762.260 | US$1.927.425 | 375.652.790 SOLVE |
| 182 |  AdEx Network ADX | US$0,3084 | 5,36% | 7,92% | US$34.811.744 | US$2.599.213 | 112.877.954 ADX |
| 183 |  Syscoin SYS | US$0,05777 | 5,95% | -8,66% | US$34.831.419 | US$1.788.789 | 602.962.110 SYS |
| 184 |  DIA DIA | US$1,19 | 4,34% | -15,32% | US$33.650.468 | US$10.886.919 | 28.271.916 DIA |
| 185 |  Handshake HNS | US$0,09671 | -1,51% | -0,20% | US$33.293.641 | US$748.989 | 344.270.104 HNS |
| 186 |  Aion AION | US$0,06708 | -0,69% | -14,44% | US$32.699.260 | US$1.547.267 | 487.496.874 AION |
| 187 |  Request REQ | US$0,03292 | 1,37% | 10,11% | US$32.914.457 | US$749.232 | 999.966.001 REQ |
| 188 |  Hxro HXRO | US$0,1797 | 0,02% | 2,42% | US$32.196.642 | US$392.209 | 179.141.316 HXRO |
| 189 |  TrustSwap SWAP | US$0,4571 | 0,94% | -18,07% | US$32.216.723 | US$1.327.149 | 70.484.434 SWAP |
| 190 |  Voyager Token VGX | US$0,1437 | -1,56% | -4,40% | US$31.937.127 | US$434.462 | 222.295.208 VGX |
| 191 |  GateToken GT | US$0,4317 | -2,17% | -5,19% | US$31.729.828 | US$24.064.521 | 73.501.963 GT |
| 192 |  Morpheus.Network MRPH | US$0,6631 | 18,25% | 7,95% | US$31.287.392 | US$1.635.668 | 47.180.014 MRPH |
| 193 |  xDai STAKE | US$8,49 | 6,53% | -19,22% | US$30.684.628 | US$1.944.162 | 3.613.493 STAKE |
| 194 |  Super Zero Protocol SERO | US$0,1012 | -2,00% | -5,18% | US$30.548.354 | US$2.994.318 | 301.945.862 SERO |
| 195 |  Switcheo SWTH | US$0,02671 | 2,33% | -7,65% | US$30.426.616 | US$212.989 | 1.139.186.063 SWTH |
| 196 |  Aeternity AE | US$0,09294 | 1,81% | -29,98% | US$30.486.107 | US$9.232.669 | 328.006.495 AE |
| 197 |  Alpha Finance Lab ALPHA | US$0,1743 | 4,72% | -17,75% | US$30.348.361 | US$20.114.409 | 174.136.442 ALPHA |
| 198 |  Streamr DATA | US$0,04273 | -7,33% | -0,14% | US$30.479.077 | US$7.775.341 | 713.329.898 DATA |
| 199 |  Uquid Coin UQC | US$3,02 | 23,53% | 3,74% | US$30.232.545 | US$5.544.179 | 10.000.000 UQC |
| 200 |  Orbs ORBS | US$0,01262 | 1,63% | -13,15% | US$28.136.498 | US$747.829 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.