Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitbook Gambling BXK | US$0,2105 | -0,83% | 11,03% | US$75.294.044 | US$3.814,77 | 357.687.491 BXK |
| 252 |  STPAY STP | US$17,16 | 48,46% | 28,50% | US$74.300.628 | US$6.492,75 | 4.330.437 STP |
| 253 |  Beldex BDX | US$0,07392 | -5,51% | -2,93% | US$72.457.635 | US$709.321 | 980.222.595 BDX |
| 254 |  Mixin XIN | US$134,07 | -1,14% | -7,32% | US$70.909.222 | US$903.505 | 528.882 XIN |
| 255 |  Qcash QC | US$0,1540 | 0,04% | -1,37% | US$70.832.486 | US$1.228.996.142 | 460.000.200 QC |
| 256 |  NuCypher NU | US$0,1771 | -0,12% | -17,76% | US$68.164.549 | US$12.236.301 | 385.000.000 NU |
| 257 |  TerraKRW KRT | US$0,0009139 | 0,39% | 0,47% | US$66.721.608 | US$219.092 | 73.008.909.502 KRT |
| 258 |  XinFin Network XDC | US$0,005359 | 6,55% | -13,04% | US$65.367.340 | US$1.319.163 | 12.198.000.000 XDC |
| 259 |  Wrapped BNB WBNB | US$33,52 | 11,50% | 0,23% | US$64.266.405 | US$190.049 | 1.917.056 WBNB |
| 260 |  Penta PNT | US$0,002908 | -0,03% | -0,41% | US$61.108.162 | US$32.647,72 | 21.014.319.521 PNT |
| 261 |  Bitball Treasure BTRS | US$135,93 | 0,75% | 2,34% | US$61.169.720 | US$169.205 | 450.000 BTRS |
| 262 |  XeniosCoin XNC | US$0,8042 | -0,31% | 14,06% | US$61.341.637 | US$128.921 | 76.274.958 XNC |
| 263 |  Amp AMP | US$0,006397 | -2,27% | -9,48% | US$61.765.174 | US$260.337 | 9.654.889.930 AMP |
| 264 |  WhiteCoin XWC | US$0,2430 | 5,03% | -3,19% | US$60.797.782 | US$48.076,82 | 250.183.629 XWC |
| 265 |  CRYPTOBUCKS CBUCKS | US$0,01493 | 1,94% | 7,87% | US$58.718.761 | - | 3.932.014.867 CBUCKS |
| 266 |  BTU Protocol BTU | US$0,6469 | 1,69% | 18,73% | US$58.231.604 | US$9.041,46 | 90.014.338 BTU |
| 267 |  AXEL AXEL | US$0,2192 | -2,21% | -2,90% | US$57.811.220 | US$436.992 | 263.759.644 AXEL |
| 268 |  Attila ATT | US$0,1240 | 1,26% | -3,44% | US$55.857.194 | US$560.082 | 450.382.736 ATT |
| 269 |  PARSIQ PRQ | US$0,5328 | 0,87% | 7,77% | US$55.615.090 | US$1.982.177 | 104.386.072 PRQ |
| 270 |  Bithao BHAO | US$1,26 | 7,75% | -19,09% | US$55.280.454 | US$2.276.163 | 43.922.587 BHAO |
| 271 |  MATH MATH | US$0,4814 | -0,93% | -3,61% | US$55.053.893 | US$193.414 | 114.356.164 MATH |
| 272 |  Tap XTP | US$0,04415 | 28,92% | -16,69% | US$54.386.637 | US$193.266 | 1.231.911.016 XTP |
| 273 |  Hellenic Coin HNC | US$0,7629 | -9,08% | 12,42% | US$53.337.642 | US$51.143,80 | 69.910.698 HNC |
| 274 |  KardiaChain KAI | US$0,02528 | 2,32% | -12,41% | US$51.810.182 | US$1.747.930 | 2.049.800.000 KAI |
| 275 |  SKALE Network SKL | US$0,08946 | -1,47% | -16,18% | US$50.469.144 | US$9.552.253 | 564.166.667 SKL |
| 276 |  Safex Token SFT | US$0,02549 | -3,27% | 319,17% | US$48.072.135 | US$927.271 | 1.885.974.016 SFT |
| 277 |  Orbit Chain ORC | US$0,09000 | 0,43% | -7,23% | US$41.940.295 | US$2.653.055 | 465.987.647 ORC |
| 278 |  PancakeSwap CAKE | US$0,4885 | 0,20% | 4,10% | US$41.475.400 | US$1.266.603 | 84.910.990 CAKE |
| 279 |  STEM CELL COIN SCC | US$0,1171 | -1,57% | -0,24% | US$37.546.264 | US$31.990,37 | 320.658.118 SCC |
| 280 |  CRYPTO20 C20 | US$0,9252 | -6,34% | -1,45% | US$37.427.624 | US$8.461,78 | 40.453.185 C20 |
| 281 |  Centrality CENNZ | US$0,03162 | 3,87% | -15,22% | US$37.400.917 | US$1.326.025 | 1.182.720.127 CENNZ |
| 282 |  COVER Protocol COVER | US$848,55 | 24,82% | -1,32% | US$36.196.743 | US$10.666.671 | 42.657 COVER |
| 283 |  Orion Protocol ORN | US$2,20 | 1,65% | -1,56% | US$36.430.948 | US$4.155.400 | 16.560.000 ORN |
| 284 |  Hegic HEGIC | US$0,1130 | 1,27% | -24,14% | US$35.654.549 | US$1.533.297 | 315.570.899 HEGIC |
| 285 |  TitanSwap TITAN | US$0,6550 | -3,08% | 0,28% | US$34.980.401 | US$3.587.119 | 53.404.160 TITAN |
| 286 |  Harvest Finance FARM | US$93,21 | -4,17% | -23,26% | US$34.353.125 | US$2.636.203 | 368.564 FARM |
| 287 |  Secret SCRT | US$0,6031 | -0,60% | 1,84% | US$34.013.769 | US$532.775 | 56.395.809 SCRT |
| 288 |  TrustToken TRU | US$0,1355 | 3,69% | -2,61% | US$33.999.822 | US$412.283 | 250.857.660 TRU |
| 289 |  NEST Protocol NEST | US$0,01903 | -19,33% | -42,50% | US$33.283.112 | US$22.336.023 | 1.748.764.436 NEST |
| 290 |  Ducato Protocol Token DUCATO | US$26,53 | -3,36% | 0,18% | US$33.693.508 | US$520.959 | 1.270.000 DUCATO |
| 291 |  Trust Wallet Token TWT | US$0,1366 | 1,54% | 36,58% | US$34.283.941 | US$1.176.772 | 250.926.200 TWT |
| 292 |  Sora XOR | US$94,99 | -9,88% | -20,52% | US$33.248.207 | US$2.215.120 | 350.000 XOR |
| 293 |  Breezecoin BRZE | US$0,3240 | -9,84% | -6,43% | US$32.395.323 | US$33.399,33 | 100.000.000 BRZE |
| 294 |  Axie Infinity AXS | US$0,6004 | 3,87% | -12,61% | US$31.815.240 | US$6.737.717 | 52.988.743 AXS |
| 295 |  cVault.finance CORE | US$3.152,12 | 4,35% | -5,58% | US$31.521.190 | US$1.457.956 | 10.000 CORE |
| 296 |  Livepeer LPT | US$1,49 | -3,50% | -3,87% | US$31.509.291 | US$68.575,91 | 21.164.655 LPT |
| 297 |  Rakon RKN | US$0,1288 | 4,74% | 3,73% | US$31.282.413 | US$129.182 | 242.857.143 RKN |
| 298 |  BHEX Token BHT | US$0,1605 | -0,03% | 0,79% | US$31.394.906 | - | 195.639.532 BHT |
| 299 |  VestChain VEST | US$0,007884 | 10,46% | 28,91% | US$31.109.809 | US$27,61 | 3.945.951.381 VEST |
| 300 |  Cryptoindex.com 100 CIX100 | US$0,4908 | -2,95% | 88,08% | US$30.629.757 | US$7.139,83 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.