Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Klever KLV | US$0,004666 | -0,39% | -12,49% | US$19.626.625 | US$121.059 | 4.206.560.419 KLV |
| 402 |  YF Link YFL | US$384,36 | -0,73% | -2,69% | US$19.262.203 | US$820.295 | 50.115 YFL |
| 403 |  Gifto GTO | US$0,02219 | 9,18% | -1,03% | US$17.094.995 | US$52.542.532 | 770.236.879 GTO |
| 404 |  Dynamic Trading Rights DTR | US$0,01248 | 14,84% | 30,86% | US$19.003.872 | US$193.960 | 1.523.057.143 DTR |
| 405 |  IDEX IDEX | US$0,03401 | 2,37% | -6,37% | US$19.162.560 | US$153.535 | 563.504.659 IDEX |
| 406 |  Obyte GBYTE | US$25,17 | -2,11% | -2,66% | US$18.969.730 | US$18.863,53 | 753.681 GBYTE |
| 407 |  MX Token MX | US$0,1298 | -1,01% | -5,00% | US$18.911.082 | US$4.487.667 | 145.748.140 MX |
| 408 |  saffron.finance SFI | US$268,87 | -22,00% | -27,38% | US$18.883.422 | US$3.570.204 | 70.233 SFI |
| 409 |  Ferrum Network FRM | US$0,1304 | -2,43% | 14,34% | US$18.831.014 | US$1.362.306 | 144.392.502 FRM |
| 410 |  Dent DENT | US$0,0002149 | 3,47% | -7,50% | US$18.671.768 | US$468.370 | 86.875.941.183 DENT |
| 411 |  BarnBridge BOND | US$30,08 | 4,25% | -11,01% | US$19.589.937 | US$933.009 | 651.185 BOND |
| 412 |  Ripio Credit Network RCN | US$0,03677 | 0,07% | -7,09% | US$18.696.026 | US$325.455 | 508.404.746 RCN |
| 413 |  BigONE Token ONE | US$0,001966 | -4,55% | -9,22% | US$18.573.711 | US$437.243 | 9.449.081.034 ONE |
| 414 |  OctoFi OCTO | US$32,57 | -5,71% | -9,29% | US$18.572.275 | US$1.495.722 | 570.312 OCTO |
| 415 |  Celo Dollar CUSD | US$1,00 | 0,13% | 0,06% | US$18.487.831 | US$619.142 | 18.450.934 CUSD |
| 416 |  WOM Protocol WOM | US$0,1795 | -3,47% | -14,01% | US$18.024.051 | US$2.269.373 | 100.407.450 WOM |
| 417 |  StormX STMX | US$0,002317 | 1,43% | -16,57% | US$18.261.565 | US$2.716.538 | 7.882.689.848 STMX |
| 418 |  DigixDAO DGD | US$130,22 | 6,19% | 5,87% | US$18.007.012 | US$119.003 | 138.283 DGD |
| 419 |  Einsteinium EMC2 | US$0,08142 | 5,78% | -6,18% | US$18.000.714 | US$11.412.424 | 221.093.434 EMC2 |
| 420 |  Lambda LAMB | US$0,01449 | 1,77% | -14,10% | US$18.112.425 | US$5.003.096 | 1.250.025.100 LAMB |
| 421 |  Ergo ERG | US$0,6743 | 32,31% | 22,40% | US$17.599.530 | US$1.773.217 | 26.101.453 ERG |
| 422 |  Refereum RFR | US$0,003680 | 0,97% | -16,58% | US$18.395.448 | US$9.038.590 | 4.999.180.100 RFR |
| 423 |  Cindicator CND | US$0,008952 | -3,56% | 5,57% | US$17.903.524 | US$344.259 | 2.000.000.005 CND |
| 424 |  Cortex CTXC | US$0,07136 | -1,65% | -19,85% | US$17.836.492 | US$2.089.038 | 249.938.725 CTXC |
| 425 |  Aurora AOA | US$0,001853 | 8,10% | -2,19% | US$18.080.551 | US$132.427.453 | 9.758.120.059 AOA |
| 426 |  VerusCoin VRSC | US$0,2948 | -1,31% | 6,10% | US$17.660.785 | US$49.489,05 | 59.912.893 VRSC |
| 427 |  Invictus Hyperion Fund IHF | US$0,1494 | 1,84% | 0,55% | US$17.663.566 | US$8.571,62 | 118.223.060 IHF |
| 428 |  Nimiq NIM | US$0,002531 | 2,55% | 2,54% | US$17.897.729 | US$1.570.536 | 7.071.827.541 NIM |
| 429 |  Mithril MITH | US$0,01777 | 59,02% | 119,19% | US$16.883.114 | US$40.964.427 | 950.000.000 MITH |
| 430 |  Metaverse Dualchain Network Architecture DNA | US$0,0008684 | -0,65% | -17,65% | US$17.492.763 | US$272.582 | 20.143.656.744 DNA |
| 431 |  Bluzelle BLZ | US$0,06679 | 12,67% | -3,66% | US$16.898.223 | US$7.266.991 | 253.021.871 BLZ |
| 432 |  DREP DREP | US$0,004207 | 5,66% | 27,01% | US$16.773.687 | US$3.195.779 | 3.987.164.299 DREP |
| 433 |  Newscrypto NWC | US$0,1824 | -3,43% | -11,03% | US$17.370.711 | US$352.789 | 95.233.119 NWC |
| 434 |  Marlin POND | US$0,03995 | -7,86% | 0,00% | US$17.109.833 | US$5.785.185 | 428.314.800 POND |
| 435 |  REPO REPO | US$0,1565 | -1,39% | -11,58% | US$17.206.797 | - | 109.958.607 REPO |
| 436 |  0Chain ZCN | US$0,3483 | 3,18% | -0,95% | US$16.859.057 | US$176.963 | 48.400.982 ZCN |
| 437 |  Stakenet XSN | US$0,1526 | -1,65% | -5,70% | US$16.859.864 | US$1.530,57 | 110.474.386 XSN |
| 438 |  ThoreNext THX | US$0,3515 | -10,75% | -28,84% | US$16.856.302 | US$2.930,02 | 47.950.305 THX |
| 439 |  Dragonchain DRGN | US$0,04545 | 3,70% | -23,29% | US$16.806.215 | US$86.655,39 | 369.735.596 DRGN |
| 440 |  Dinastycoin DCY | US$0,008361 | -6,51% | -0,59% | US$16.646.447 | US$5.571,33 | 1.991.019.752 DCY |
| 441 |  Unifi Protocol DAO UNFI | US$6,60 | -1,91% | -17,52% | US$16.755.274 | US$7.332.169 | 2.540.017 UNFI |
| 442 |  GHOSTPRISM GHOST | US$4,98 | -1,91% | 17,66% | US$16.610.214 | US$215,87 | 3.337.383 GHOST |
| 443 |  Decentralized Vulnerability Platform DVP | US$0,05473 | -4,04% | 2,41% | US$16.553.842 | US$1.228.804 | 302.480.926 DVP |
| 444 |  12Ships TSHP | US$0,003363 | 2,76% | -11,14% | US$16.598.833 | US$2.601.411 | 4.936.312.382 TSHP |
| 445 |  Huobi Pool Token HPT | US$0,003129 | -1,85% | -19,70% | US$16.327.257 | US$860.794 | 5.218.517.011 HPT |
| 446 |  Gemini Dollar GUSD | US$0,9963 | 0,10% | -0,04% | US$16.163.197 | US$7.036.765 | 16.223.208 GUSD |
| 447 |  Perpetual Protocol PERP | US$0,9676 | -3,34% | -11,72% | US$16.249.620 | US$1.291.478 | 16.793.667 PERP |
| 448 |  Xensor XSR | US$0,003481 | -1,09% | -3,20% | US$16.155.726 | US$339.214 | 4.640.666.146 XSR |
| 449 |  Gem Exchange And Trading GXT | US$0,3745 | -0,22% | 2,60% | US$16.033.228 | US$613.686 | 42.816.267 GXT |
| 450 |  Measurable Data Token MDT | US$0,02370 | -3,46% | 3,16% | US$15.634.145 | US$8.015.734 | 659.790.346 MDT |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.