Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beowulf BWF | US$0,01024 | 0,98% | -4,21% | US$10.238.255 | US$21.388,55 | 1.000.000.099 BWF |
| 552 |  YFDAI.FINANCE YF-DAI | US$2.629,05 | -2,36% | -17,40% | US$10.479.411 | US$4.110.406 | 3.986 YF-DAI |
| 553 |  LinkEye LET | US$0,01218 | -0,23% | 16,62% | US$10.105.744 | US$193.327 | 829.999.000 LET |
| 554 |  OST OST | US$0,01341 | 14,63% | 5,97% | US$10.238.738 | US$13.448.991 | 763.665.269 OST |
| 555 |  Ecoreal Estate ECOREAL | US$0,04794 | 11,96% | 26,86% | US$10.016.096 | US$2.015,32 | 208.951.605 ECOREAL |
| 556 |  FIBOS FO | US$0,009393 | 0,77% | -4,18% | US$10.024.807 | US$207.482 | 1.067.234.722 FO |
| 557 |  Free Tool Box Coin FTB | US$0,01148 | 0,69% | -1,42% | US$9.928.105 | US$12.594,73 | 865.025.851 FTB |
| 558 |  Project Pai PAI | US$0,006636 | 3,29% | -13,51% | US$9.914.389 | US$95.038,31 | 1.493.989.368 PAI |
| 559 |  Monolith TKN | US$0,2921 | -6,54% | -15,56% | US$9.876.504 | US$77.585,84 | 33.812.088 TKN |
| 560 |  Bonfida FIDA | US$0,3797 | -2,42% | 0,00% | US$9.872.783 | US$736.110 | 26.000.000 FIDA |
| 561 |  Phoenix Global PHB | US$0,002870 | 5,90% | -12,48% | US$9.824.760 | US$204.904 | 3.423.118.578 PHB |
| 562 |  Vertcoin VTC | US$0,1684 | -0,69% | 0,92% | US$9.741.484 | US$87.185,21 | 57.846.047 VTC |
| 563 |  Tachyon Protocol IPX | US$0,03635 | -0,45% | -17,18% | US$9.700.523 | US$583.440 | 266.858.531 IPX |
| 564 |  Maro MARO | US$0,02099 | 3,05% | -7,70% | US$9.680.186 | US$1.422.656 | 461.203.317 MARO |
| 565 |  Cream Finance CREAM | US$63,29 | 10,34% | 0,50% | US$9.488.885 | US$889.176 | 149.928 CREAM |
| 566 |  BitForex Token BF | US$0,002025 | 2,70% | -2,43% | US$8.631.667 | US$521.927 | 4.262.501.024 BF |
| 567 |  Cashaa CAS | US$0,01613 | 6,51% | -18,48% | US$9.459.632 | US$468.353 | 586.624.991 CAS |
| 568 |  S4FE S4F | US$0,01057 | -4,04% | -71,38% | US$9.462.548 | US$973.595 | 895.310.762 S4F |
| 569 |  PlayChip PLA | US$0,0006724 | -9,64% | -4,50% | US$9.420.129 | US$2,57 | 14.009.105.693 PLA |
| 570 |  Global Digital Content GDC | US$0,002926 | -8,51% | -16,89% | US$9.390.681 | US$101.264 | 3.209.198.933 GDC |
| 571 |  Mooncoin MOON | US$0,00004097 | 7,37% | 355,37% | US$9.313.885 | US$0,4104 | 227.326.375.833 MOON |
| 572 |  Spartan Protocol SPARTA | US$0,1612 | 1,11% | 87,97% | US$9.437.022 | US$572.728 | 58.528.598 SPARTA |
| 573 |  Cocos-BCX COCOS | US$0,0002381 | -1,15% | -15,10% | US$9.362.184 | US$880.480 | 39.326.586.220 COCOS |
| 574 |  Egoras Dollar EUSD | US$1,22 | 7,35% | 6,80% | US$9.284.946 | US$53.651,51 | 7.610.617 EUSD |
| 575 |  Jewel JWL | US$0,1703 | -14,61% | -35,46% | US$9.319.712 | US$465,55 | 54.710.245 JWL |
| 576 |  JD Coin JDC | US$0,1748 | -67,74% | -45,19% | US$9.288.595 | US$48.491,09 | 53.151.795 JDC |
| 577 |  Waves Enterprise WEST | US$0,2397 | -4,44% | -8,16% | US$9.287.799 | US$250.598 | 38.746.551 WEST |
| 578 |  SparkPoint SRK | US$0,001241 | -4,23% | 2,73% | US$9.327.544 | US$192.874 | 7.513.445.272 SRK |
| 579 |  Peercoin PPC | US$0,3489 | -10,64% | 20,21% | US$9.308.207 | US$77.961,51 | 26.680.152 PPC |
| 580 |  DOS Network DOS | US$0,06751 | -5,91% | -20,36% | US$9.177.262 | US$126.341 | 135.939.017 DOS |
| 581 |  BIKI BIKI | US$0,02913 | 3,18% | 0,07% | US$9.172.709 | US$750.658 | 314.898.567 BIKI |
| 582 |  Chromia CHR | US$0,02138 | -1,14% | -23,67% | US$9.182.820 | US$1.652.632 | 429.562.408 CHR |
| 583 |  Zenon ZNN | US$1,85 | -1,62% | -5,13% | US$9.123.908 | US$332.250 | 4.933.349 ZNN |
| 584 |  Bit-Z Token BZ | US$0,07242 | 1,02% | -2,24% | US$9.055.486 | US$1.385.371 | 125.046.555 BZ |
| 585 |  Anchor Neural World ANW | US$0,08893 | -1,61% | -14,84% | US$8.995.428 | US$90.065,71 | 101.155.033 ANW |
| 586 |  XIO XIO | US$0,2788 | 6,74% | -25,43% | US$8.922.638 | US$486.660 | 32.005.292 XIO |
| 587 |  inSure SURE | US$0,002510 | -26,97% | 85,64% | US$8.940.703 | US$17.799,67 | 3.561.369.461 SURE |
| 588 |  Sentinel SENT | US$0,004408 | 10,29% | 7,10% | US$8.816.014 | US$43.120,89 | 1.999.969.999 SENT |
| 589 |  QuickX Protocol QCX | US$0,01758 | -1,09% | -1,89% | US$8.762.890 | US$306.243 | 498.334.428 QCX |
| 590 |  Kadena KDA | US$0,1477 | -3,05% | -23,32% | US$8.798.654 | US$746.885 | 59.563.751 KDA |
| 591 |  Cartesi CTSI | US$0,04355 | -0,45% | -25,32% | US$8.636.748 | US$2.508.447 | 198.335.764 CTSI |
| 592 |  NavCoin NAV | US$0,1246 | -3,27% | -13,99% | US$8.791.999 | US$195.990 | 70.580.521 NAV |
| 593 |  VideoCoin VID | US$0,05959 | -2,54% | -10,36% | US$8.731.633 | US$176.110 | 146.523.028 VID |
| 594 |  ASTA ASTA | US$0,01130 | -11,85% | 44,21% | US$8.754.930 | US$1.352.257 | 774.434.801 ASTA |
| 595 |  FarmaTrust FTT | US$0,01447 | -0,46% | 11,86% | US$8.683.172 | - | 600.000.000 FTT |
| 596 |  Raiden Network Token RDN | US$0,1704 | 5,93% | -5,09% | US$8.673.053 | US$789.813 | 50.910.504 RDN |
| 597 |  Emirex Token EMRX | US$0,3200 | 23,82% | 31,12% | US$8.659.363 | US$2.852.631 | 27.058.735 EMRX |
| 598 |  LockTrip LOC | US$0,5745 | 9,51% | 24,76% | US$8.589.597 | US$3.397,84 | 14.952.163 LOC |
| 599 |  VIDY VIDY | US$0,0009426 | -5,95% | -31,61% | US$8.547.053 | US$510.414 | 9.067.936.682 VIDY |
| 600 |  TenX PAY | US$0,05832 | 7,80% | 1,28% | US$8.551.676 | US$47.962.083 | 146.642.619 PAY |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.