Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CyberMiles CMT | US$0,008665 | 7,89% | -4,07% | US$6.931.701 | US$1.871.121 | 800.000.000 CMT |
| 652 |  Esportbits HLT | US$0,3007 | -5,01% | 197,79% | US$6.919.083 | US$16.758,27 | 23.013.360 HLT |
| 653 |  DSLA Protocol DSLA | US$0,001095 | 4,11% | 25,59% | US$6.819.219 | US$347.160 | 6.226.597.545 DSLA |
| 654 |  Burger Swap BURGER | US$0,5939 | -1,19% | -2,32% | US$6.963.022 | US$54.121,48 | 11.725.069 BURGER |
| 655 |  Agrello DLT | US$0,06948 | -1,24% | 98,98% | US$6.738.258 | US$16.613.679 | 96.979.075 DLT |
| 656 |  PCHAIN PI | US$0,008665 | -0,20% | -15,87% | US$6.918.539 | US$63.822,18 | 798.490.372 PI |
| 657 |  Eminer EM | US$0,004793 | -11,59% | -13,92% | US$6.823.852 | US$462.112.883 | 1.423.719.749 EM |
| 658 |  Neblio NEBL | US$0,4079 | 3,02% | -9,94% | US$6.858.251 | US$262.405 | 16.811.513 NEBL |
| 659 |  PAC Global PAC | US$0,0005210 | 4,22% | -44,49% | US$6.687.349 | US$3.191,90 | 12.835.250.444 PAC |
| 660 |  Namecoin NMC | US$0,4600 | 4,41% | -13,06% | US$6.778.396 | US$42.355,53 | 14.736.400 NMC |
| 661 |  Viacoin VIA | US$0,2954 | 0,03% | 1,74% | US$6.846.357 | US$832.800 | 23.172.677 VIA |
| 662 |  Arcblock ABT | US$0,06820 | -2,99% | -15,23% | US$6.720.977 | US$3.835.293 | 98.554.305 ABT |
| 663 |  ELYSIA EL | US$0,002772 | -10,80% | -3,90% | US$6.730.739 | US$115.264.027 | 2.428.487.650 EL |
| 664 |  Hakka.Finance HAKKA | US$0,04626 | -5,04% | -41,21% | US$6.697.805 | US$507.550 | 144.774.716 HAKKA |
| 665 |  Tokamak Network TON | US$2,46 | 2,23% | -10,21% | US$6.716.299 | US$3.370.076 | 2.727.340 TON |
| 666 |  Ubiq UBQ | US$0,1573 | -2,13% | -10,28% | US$6.701.206 | US$5.337,00 | 42.609.099 UBQ |
| 667 |  Sentivate SNTVT | US$0,001919 | -2,26% | -25,50% | US$6.577.546 | US$242.768 | 3.428.244.538 SNTVT |
| 668 |  Wowbit WWB | US$0,02391 | -0,58% | 11,97% | US$6.642.985 | - | 277.777.778 WWB |
| 669 |  Metaverse ETP ETP | US$0,08364 | -4,58% | -21,26% | US$6.653.828 | US$167.480 | 79.548.845 ETP |
| 670 |  Vai VAI | US$0,9122 | -0,36% | -1,85% | US$6.616.874 | - | 7.254.006 VAI |
| 671 |  BaaSid BAAS | US$0,001319 | 7,45% | -9,36% | US$6.593.276 | US$144.903 | 5.000.000.000 BAAS |
| 672 |  AppCoins APPC | US$0,02663 | 9,48% | -21,40% | US$6.555.230 | US$535.856 | 246.203.092 APPC |
| 673 |  VITE VITE | US$0,01384 | -3,61% | -13,69% | US$6.554.265 | US$1.209.044 | 473.687.048 VITE |
| 674 |  High Performance Blockchain HPB | US$0,08957 | -2,23% | -12,93% | US$6.544.905 | US$50.554,82 | 73.069.950 HPB |
| 675 |  ECC ECC | US$0,0002631 | -0,49% | 12,11% | US$6.578.161 | US$1.385,23 | 25.000.000.000 ECC |
| 676 |  ProximaX XPX | US$0,001079 | 2,68% | 5,05% | US$6.576.597 | US$157.900 | 6.097.456.550 XPX |
| 677 |  TokenClub TCT | US$0,009411 | 7,27% | -20,09% | US$6.521.699 | US$1.117.024 | 692.992.169 TCT |
| 678 |  GameCredits GAME | US$0,05177 | -4,79% | -9,49% | US$6.526.277 | US$18.621,78 | 126.053.059 GAME |
| 679 |  Folgory Coin FLG | US$0,3712 | -37,83% | 11,00% | US$6.505.788 | US$144.063 | 17.525.493 FLG |
| 680 |  MicroBitcoin MBC | US$0,00003420 | 7,54% | -10,71% | US$6.455.658 | US$110,35 | 188.777.000.000 MBC |
| 681 |  HUNT HUNT | US$0,06224 | 16,27% | 5,77% | US$6.869.111 | US$5.777.633 | 110.357.399 HUNT |
| 682 |  STATERA STA | US$0,07903 | -22,29% | 5,16% | US$6.636.229 | US$458.708 | 83.966.243 STA |
| 683 |  BnkToTheFuture BFT | US$0,008619 | -6,73% | -19,37% | US$6.291.732 | US$201.008 | 729.969.999 BFT |
| 684 |  Everex EVX | US$0,2876 | 6,55% | -6,91% | US$6.528.585 | US$431.608 | 22.700.000 EVX |
| 685 |  Nestree EGG | US$0,004652 | -1,30% | -20,86% | US$6.420.029 | US$396.911 | 1.380.030.850 EGG |
| 686 |  OAX OAX | US$0,08527 | 2,42% | 4,20% | US$6.401.720 | US$695.911 | 75.071.494 OAX |
| 687 |  PieDAO DOUGH v2 DOUGH | US$0,7989 | 1,21% | -4,00% | US$6.391.935 | US$57.182,22 | 8.001.157 DOUGH |
| 688 |  Grid+ GRID | US$0,1611 | -2,03% | -1,57% | US$6.319.432 | US$86.498,91 | 39.236.491 GRID |
| 689 |  INLOCK ILK | US$0,004780 | 6,67% | 7,30% | US$6.330.734 | US$51.138,64 | 1.324.338.722 ILK |
| 690 |  Genesis Vision GVT | US$1,45 | -3,94% | 7,18% | US$6.402.281 | US$437.788 | 4.426.883 GVT |
| 691 |  Bread BRD | US$0,07071 | 5,27% | -6,99% | US$6.274.716 | US$60.375,37 | 88.733.978 BRD |
| 692 |  Insights Network INSTAR | US$0,03195 | -5,91% | -1,51% | US$6.285.648 | US$413,53 | 196.753.508 INSTAR |
| 693 |  CasinoCoin CSC | US$0,0001561 | -31,41% | -35,49% | US$6.243.826 | US$20.364,84 | 39.999.543.372 CSC |
| 694 |  Aidos Kuneen ADK | US$0,2508 | 1,91% | 2,76% | US$6.270.562 | US$1.793.039 | 25.000.000 ADK |
| 695 |  Levolution LEVL | US$0,1017 | -12,25% | -51,45% | US$6.348.000 | US$169.693 | 62.401.640 LEVL |
| 696 |  Particl PART | US$0,6414 | -5,22% | -0,43% | US$6.224.402 | US$26.189,50 | 9.704.895 PART |
| 697 |  Metrix Coin MRX | US$0,0003574 | -14,85% | 59,27% | US$6.263.224 | US$20.001,22 | 17.521.976.984 MRX |
| 698 |  Credit Tag Chain CTC | US$0,1024 | 7,37% | 6,98% | US$6.119.784 | - | 59.746.852 CTC |
| 699 |  DEXTools DEXT | US$0,06709 | 4,07% | -1,86% | US$6.112.928 | US$177.047 | 91.121.403 DEXT |
| 700 |  Wabi WABI | US$0,06701 | 0,89% | -18,24% | US$6.145.056 | US$648.372 | 91.699.999 WABI |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.