Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectre.ai Dividend Token SXDT | US$0,1031 | -0,46% | 11,86% | US$8.465.519 | - | 82.073.519 SXDT |
| 602 |  Dynamic DYN | US$0,5512 | 0,23% | -0,07% | US$8.392.997 | US$44.997,39 | 15.226.033 DYN |
| 603 |  GoChain GO | US$0,007878 | 6,46% | -6,85% | US$8.356.006 | US$289.977 | 1.060.665.060 GO |
| 604 |  Observer OBSR | US$0,003511 | 2,47% | -25,31% | US$8.065.524 | US$502.328 | 2.296.917.316 OBSR |
| 605 |  Morpheus Labs MITX | US$0,01968 | 11,91% | 10,51% | US$8.286.968 | US$1.031.899 | 420.999.999 MITX |
| 606 |  Leverj LEV | US$0,06924 | 7,37% | 6,98% | US$8.176.788 | - | 118.090.511 LEV |
| 607 |  CWV Chain CWV | US$0,002310 | -0,76% | 44,58% | US$8.179.349 | US$25.213,15 | 3.540.912.311 CWV |
| 608 |  SpaceChain SPC | US$0,02115 | -6,64% | 11,85% | US$8.199.946 | US$12.727,32 | 387.681.065 SPC |
| 609 |  FirmaChain FCT | US$0,04191 | 1,64% | -19,86% | US$7.722.812 | US$3.983.591 | 184.275.043 FCT |
| 610 |  Polis POLIS | US$0,8165 | -14,40% | -5,72% | US$8.027.285 | US$23.139,67 | 9.831.891 POLIS |
| 611 |  EUNO EUNO | US$0,001316 | -0,11% | 39,89% | US$7.991.777 | US$13.449,75 | 6.074.480.703 EUNO |
| 612 |  Orient Walt HTDF | US$0,08323 | 0,88% | 16,15% | US$7.989.661 | US$1.395.358 | 95.999.962 HTDF |
| 613 |  Atari Token ATRI | US$0,1147 | 3,67% | 6,22% | US$7.961.764 | US$41.248,65 | 69.393.798 ATRI |
| 614 |  Seele-N SEELE | US$0,01134 | -2,26% | -11,54% | US$7.931.420 | US$35.717.104 | 699.592.066 SEELE |
| 615 |  LikeCoin LIKE | US$0,009321 | -0,40% | 0,71% | US$7.771.527 | US$42.972,24 | 833.731.091 LIKE |
| 616 |  pNetwork PNT | US$0,3863 | -0,55% | -10,97% | US$7.873.257 | US$1.446.950 | 20.379.496 PNT |
| 617 |  Telcoin TEL | US$0,0001630 | -0,43% | -2,90% | US$7.705.749 | US$85.538,89 | 47.270.110.195 TEL |
| 618 |  Kcash KCASH | US$0,01786 | -1,26% | -17,26% | US$7.956.216 | US$1.682.846 | 445.499.083 KCASH |
| 619 |  smARTOFGIVING AOG | US$0,1050 | -7,50% | -9,54% | US$7.746.933 | US$2.388,10 | 73.780.484 AOG |
| 620 |  VNX Exchange VNXLU | US$0,2726 | -3,17% | -4,93% | US$7.661.204 | US$103.208 | 28.104.700 VNXLU |
| 621 |  Digitex Token DGTX | US$0,008206 | 0,13% | -39,58% | US$7.639.874 | US$2.707.983 | 931.035.715 DGTX |
| 622 |  NEXT NET | US$0,1908 | 0,45% | 0,43% | US$7.727.170 | US$38.684,87 | 40.491.818 NET |
| 623 |  SynLev SYN | US$0,6199 | -9,26% | -3,63% | US$7.591.952 | US$927.978 | 12.247.020 SYN |
| 624 |  Swingby SWINGBY | US$0,1314 | -2,72% | -14,11% | US$7.032.708 | US$8.791,21 | 53.524.863 SWINGBY |
| 625 |  PumaPay PMA | US$0,0002829 | 5,51% | 5,87% | US$7.588.659 | US$87.856,92 | 26.826.422.231 PMA |
| 626 |  CUTcoin CUT | US$0,06070 | -10,65% | 31,98% | US$7.548.845 | US$36.758,97 | 124.355.756 CUT |
| 627 |  TrustVerse TRV | US$0,01730 | -4,61% | -11,01% | US$7.451.445 | US$56.378,25 | 430.720.687 TRV |
| 628 |  Level01 LVX | US$0,04557 | 4,90% | -7,03% | US$7.508.332 | US$27.277,95 | 164.760.195 LVX |
| 629 |  Time New Bank TNB | US$0,002069 | -1,04% | -11,89% | US$7.520.259 | US$371.104 | 3.634.727.418 TNB |
| 630 |  Moss Coin MOC | US$0,02081 | 2,66% | -3,47% | US$7.641.274 | US$3.897.290 | 367.194.689 MOC |
| 631 |  UniLend UFT | US$0,6969 | 6,77% | -11,00% | US$7.526.823 | US$1.714.251 | 10.800.000 UFT |
| 632 |  Dero DERO | US$0,7236 | -6,17% | -29,61% | US$7.424.256 | US$279.829 | 10.260.583 DERO |
| 633 |  Precium PCM | US$0,009842 | -2,02% | -1,28% | US$7.356.785 | US$87.965,53 | 747.525.000 PCM |
| 634 |  Fusion FSN | US$0,1530 | -0,03% | -20,13% | US$7.385.268 | US$1.556.806 | 48.258.093 FSN |
| 635 |  Leverj Gluon L2 | US$0,03051 | -0,18% | -16,63% | US$7.210.216 | US$183.295 | 236.359.742 L2 |
| 636 |  LiquidApps DAPP | US$0,01029 | 2,35% | -4,51% | US$7.225.586 | US$1.917,98 | 702.100.078 DAPP |
| 637 |  Props Token PROPS | US$0,03448 | -2,43% | 4,46% | US$7.164.918 | US$19.486,95 | 207.825.981 PROPS |
| 638 |  Dawn Protocol DAWN | US$0,1605 | -0,96% | -10,43% | US$7.177.788 | US$342.564 | 44.720.521 DAWN |
| 639 |  AMO Coin AMO | US$0,0003917 | -2,90% | -14,78% | US$7.146.474 | US$204.256 | 18.244.150.915 AMO |
| 640 |  #MetaHash MHC | US$0,003143 | -5,75% | 3,03% | US$7.166.108 | US$422.221 | 2.280.284.749 MHC |
| 641 |  Universa UTNP | US$0,002221 | 37,56% | 61,50% | US$7.018.429 | US$87.547,11 | 3.160.240.003 UTNP |
| 642 |  ForTube FOR | US$0,01615 | -1,98% | -18,69% | US$7.072.958 | US$1.501.523 | 438.000.000 FOR |
| 643 |  APIX APIX | US$0,06094 | -2,91% | -8,33% | US$7.036.685 | US$205.604 | 115.471.503 APIX |
| 644 |  MAP Protocol MAP | US$0,02202 | -1,81% | -21,19% | US$7.014.069 | US$179.715 | 318.474.889 MAP |
| 645 |  CoinEx Token CET | US$0,009814 | 3,84% | 2,77% | US$6.954.779 | US$618.083 | 708.633.582 CET |
| 646 |  Selfkey KEY | US$0,001970 | 3,97% | -18,70% | US$7.010.060 | US$442.091 | 3.557.695.381 KEY |
| 647 |  Veritaseum VERI | US$3,24 | 2,72% | 31,63% | US$6.968.274 | US$5.773,76 | 2.149.646 VERI |
| 648 |  ZIMBOCASH ZASH | US$0,006131 | -1,70% | 1,10% | US$6.955.859 | US$42.278,74 | 1.134.585.360 ZASH |
| 649 |  MixMarvel MIX | US$0,001925 | -7,19% | -19,67% | US$6.923.109 | US$171.718 | 3.596.619.162 MIX |
| 650 |  OTOCASH OTO | US$0,3264 | 0,34% | 0,34% | US$6.957.319 | US$6.376,31 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.