Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WePower WPR | US$0,007401 | -0,90% | -10,03% | US$5.064.450 | US$153.471 | 684.333.762 WPR |
| 752 |  CPChain CPC | US$0,01370 | 27,02% | 182,25% | US$5.160.763 | - | 376.765.852 CPC |
| 753 |  DAOstack GEN | US$0,1097 | 1,38% | -12,74% | US$5.136.814 | US$188.909 | 46.832.939 GEN |
| 754 |  Kryll KRL | US$0,1716 | 3,32% | -0,30% | US$5.149.019 | US$72.258,84 | 30.000.443 KRL |
| 755 |  RING X PLATFORM RINGX | US$0,03760 | -5,91% | -21,85% | US$5.159.517 | US$601.046 | 137.238.095 RINGX |
| 756 |  Cryptocean CRON | US$0,6191 | -4,93% | -14,25% | US$5.076.030 | US$10.942,55 | 8.198.927 CRON |
| 757 |  Peculium PCL | US$0,002448 | 6,46% | 8,99% | US$4.992.434 | US$23,11 | 2.039.325.377 PCL |
| 758 |  Dune Network DUN | US$0,01476 | 39,10% | -31,27% | US$5.394.599 | US$2.913,06 | 365.582.191 DUN |
| 759 |  TE-FOOD TONE | US$0,01056 | 2,04% | -21,53% | US$4.995.103 | US$29.681,05 | 473.056.498 TONE |
| 760 |  UCA Coin UCA | US$0,003199 | 1,42% | -9,51% | US$5.057.046 | US$94.431,73 | 1.580.610.518 UCA |
| 761 |  XTRABYTES XBY | US$0,01153 | 52,14% | 23,45% | US$4.955.803 | US$4.200,92 | 430.000.000 XBY |
| 762 |  ZEON ZEON | US$0,0001566 | -19,30% | -24,86% | US$4.578.180 | US$108.833 | 29.239.906.267 ZEON |
| 763 |  FLETA FLETA | US$0,004586 | -0,65% | -15,84% | US$4.946.524 | US$495.425 | 1.078.693.898 FLETA |
| 764 |  FABRK FAB | US$0,001020 | 0,04% | -0,08% | US$4.889.996 | - | 4.794.443.397 FAB |
| 765 |  Mirrored Apple mAAPL | US$134,18 | 0,46% | 4,43% | US$4.879.878 | US$6.959,56 | 36.368 mAAPL |
| 766 |  Rally RLY | US$0,07997 | 5,87% | 0,00% | US$4.870.219 | US$20.461,57 | 60.897.283 RLY |
| 767 |  TEMCO TEMCO | US$0,001489 | -0,20% | -23,02% | US$4.865.167 | US$633.740 | 3.266.853.928 TEMCO |
| 768 |  Minter Network BIP | US$0,001512 | -1,67% | 28,37% | US$4.843.233 | US$17.298,85 | 3.203.313.602 BIP |
| 769 |  Tokenomy TEN | US$0,02413 | 0,43% | -7,16% | US$4.825.955 | US$222.738 | 200.000.000 TEN |
| 770 |  Safe SAFE | US$0,2314 | -6,80% | -7,63% | US$4.822.043 | US$99.383,93 | 20.835.499 SAFE |
| 771 |  Nucleus Vision NCASH | US$0,0006711 | -2,95% | -6,75% | US$4.765.368 | US$138.541 | 7.101.168.924 NCASH |
| 772 |  DATA DTA | US$0,0004166 | 1,01% | -6,23% | US$4.791.149 | US$295.411 | 11.499.993.344 DTA |
| 773 |  Hubii Network HBT | US$0,3073 | -3,37% | 6,98% | US$4.758.503 | US$18,04 | 15.485.602 HBT |
| 774 |  dForce USDx USDX | US$0,9981 | 0,53% | -0,11% | US$4.741.031 | US$25.682,39 | 4.750.255 USDX |
| 775 |  Callisto Network CLO | US$0,001832 | -1,56% | 7,71% | US$4.718.033 | US$93.697,00 | 2.575.109.612 CLO |
| 776 |  TERA TERA | US$0,005443 | -14,32% | -16,39% | US$4.598.114 | US$294.444 | 844.711.128 TERA |
| 777 |  Flash FLASH | US$0,005263 | -5,20% | -32,21% | US$4.736.276 | US$1.462,31 | 900.000.000 FLASH |
| 778 |  DEAPcoin DEP | US$0,005313 | -0,18% | 4,95% | US$4.689.997 | US$922.797 | 882.771.017 DEP |
| 779 |  LUKSO LYXe | US$1,22 | 4,05% | -3,85% | US$4.637.389 | US$1.570.427 | 3.803.994 LYXe |
| 780 |  HalalChain HLC | US$0,01091 | -15,57% | -9,68% | US$4.244.447 | US$255.890 | 389.009.995 HLC |
| 781 |  Aitra AITRA | US$3,08 | -0,46% | 12,08% | US$4.617.237 | US$429.005 | 1.500.035 AITRA |
| 782 |  Rewardiqa REW | US$0,4586 | 7,54% | 497,68% | US$4.586.264 | - | 10.000.000 REW |
| 783 |  RAMP RAMP | US$0,03790 | 1,44% | -15,93% | US$4.561.582 | US$417.235 | 120.342.707 RAMP |
| 784 |  MIR COIN MIR | US$0,005828 | 2,89% | -0,14% | US$4.549.423 | US$1.494.551 | 780.627.481 MIR |
| 785 |  APY.Finance APY | US$0,3939 | 79,42% | 55,90% | US$4.529.379 | US$1.687.795 | 11.499.323 APY |
| 786 |  VNDC VNDC | US$0,00004426 | 1,50% | 0,72% | US$4.510.490 | US$4.621,42 | 101.920.252.781 VNDC |
| 787 |  Etheroll DICE | US$0,6435 | 75,91% | 39,20% | US$4.505.434 | US$505,14 | 7.001.623 DICE |
| 788 |  SunContract SNC | US$0,03634 | -5,10% | 6,03% | US$4.458.986 | US$35.301,31 | 122.707.503 SNC |
| 789 |  eBitcoin EBTC | US$0,2356 | 7,37% | 6,98% | US$4.451.763 | - | 18.897.126 EBTC |
| 790 |  Blox CDT | US$0,006368 | 0,59% | -15,15% | US$4.295.708 | US$263.902 | 674.579.184 CDT |
| 791 |  Bezant BZNT | US$0,005052 | 4,19% | -12,99% | US$4.437.512 | US$87.170,99 | 878.398.685 BZNT |
| 792 |  Diamond Platform Token DPT | US$2,57 | 2,11% | 102,96% | US$4.420.704 | - | 1.722.890 DPT |
| 793 |  StakeCubeCoin SCC | US$0,5488 | -0,27% | 10,50% | US$4.419.967 | US$12.907,22 | 8.053.168 SCC |
| 794 |  bitCNY BITCNY | US$0,1541 | -0,36% | -1,26% | US$4.352.302 | US$24.601.678 | 28.245.600 BITCNY |
| 795 |  Wagerr WGR | US$0,02237 | 0,42% | -22,00% | US$4.394.036 | US$431,18 | 196.462.745 WGR |
| 796 |  VIBE VIBE | US$0,01684 | 4,44% | -1,94% | US$4.380.686 | US$411.595 | 260.136.427 VIBE |
| 797 |  SymVerse SYM | US$0,06497 | 7,54% | 7,19% | US$4.351.302 | US$2.487,14 | 66.969.061 SYM |
| 798 |  ROOBEE ROOBEE | US$0,002046 | 7,89% | -15,82% | US$4.368.782 | US$94.280,06 | 2.135.294.997 ROOBEE |
| 799 |  ODEM ODE | US$0,01987 | 71,48% | -5,94% | US$4.352.655 | US$101.266 | 219.110.098 ODE |
| 800 |  Phantasma SOUL | US$0,07651 | -3,27% | -14,57% | US$4.326.025 | US$179.138 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.