Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  NuBits USNBT | US$0,2851 | 5,58% | 23,69% | US$3.131.401 | US$11.329,54 | 10.981.667 USNBT |
| 903 |  Ormeus Cash OMC | US$0,01633 | -0,03% | 37,19% | US$3.109.605 | US$153.891 | 190.398.627 OMC |
| 904 |  Blocery BLY | US$0,06735 | 4,67% | -18,00% | US$3.092.970 | US$1.292.192 | 45.926.858 BLY |
| 905 |  Kira Network KEX | US$0,2483 | 4,16% | -4,55% | US$3.111.131 | US$542.366 | 12.532.083 KEX |
| 906 |  Shift SHIFT | US$0,2234 | 13,33% | 13,20% | US$3.095.975 | US$61,22 | 13.860.686 SHIFT |
| 907 |  OneRoot Network RNT | US$0,01085 | -0,83% | -23,27% | US$3.083.130 | US$488.245 | 284.073.817 RNT |
| 908 |  Alpha Quark Token AQT | US$2,10 | 1,94% | -14,52% | US$3.119.133 | US$1.050.315 | 1.482.945 AQT |
| 909 |  SAFE DEAL SFD | US$17,62 | -0,19% | 17,54% | US$3.073.671 | US$318.988 | 174.405 SFD |
| 910 |  Counterparty XCP | US$1,17 | -5,71% | -7,68% | US$3.056.636 | US$1.846,53 | 2.615.208 XCP |
| 911 |  Trittium TRTT | US$0,02360 | 4,39% | 128,04% | US$3.042.670 | US$4.752,29 | 128.915.825 TRTT |
| 912 |  HyperDAO HDAO | US$0,007812 | -5,86% | -15,20% | US$3.004.418 | US$7.636,96 | 384.592.848 HDAO |
| 913 |  MB8 Coin MB8 | US$0,01868 | -0,46% | 12,11% | US$3.029.929 | - | 162.184.627 MB8 |
| 914 |  Mirrored Amazon mAMZN | US$3.234,48 | 0,25% | 2,40% | US$3.013.287 | US$1,01 | 932 mAMZN |
| 915 |  Mirrored Invesco QQQ Trust mQQQ | US$313,02 | 0,25% | 2,68% | US$3.006.682 | - | 9.605 mQQQ |
| 916 |  GoCrypto Token GOC | US$0,01465 | 4,13% | 4,28% | US$2.978.880 | US$7.115,87 | 203.327.910 GOC |
| 917 |  SwftCoin SWFTC | US$0,0007437 | -5,60% | -17,61% | US$2.978.489 | US$2.088.140 | 4.004.999.999 SWFTC |
| 918 |  Digix Gold Token DGX | US$38,83 | -28,55% | -37,38% | US$2.984.978 | US$42.025,66 | 76.870 DGX |
| 919 |  Origo OGO | US$0,006762 | -3,55% | -21,65% | US$2.978.720 | US$474.199 | 440.516.809 OGO |
| 920 |  Bitrue Coin BTR | US$0,03342 | -1,74% | -9,47% | US$2.961.888 | US$4.858.750 | 88.627.236 BTR |
| 921 |  GridCoin GRC | US$0,007235 | -43,10% | -24,43% | US$2.971.921 | US$4.302,39 | 410.760.925 GRC |
| 922 |  HYCON HYC | US$0,001274 | -3,19% | -24,72% | US$2.932.908 | US$541.320 | 2.302.025.637 HYC |
| 923 |  Growth DeFi GRO | US$19,49 | -3,02% | -15,43% | US$2.958.603 | US$67.828,34 | 151.782 GRO |
| 924 |  SmartMesh SMT | US$0,002206 | -6,88% | -18,67% | US$2.957.117 | US$163.988 | 1.340.519.343 SMT |
| 925 |  Rupiah Token IDRT | US$0,00007002 | 0,09% | -1,84% | US$2.925.141 | US$680.571 | 41.774.146.176 IDRT |
| 926 |  Swace SWACE | US$0,005669 | -7,08% | -25,47% | US$2.909.662 | US$35,76 | 513.292.589 SWACE |
| 927 |  Tripio TRIO | US$0,0007712 | -4,37% | 3,76% | US$2.891.928 | US$422.859 | 3.750.000.000 TRIO |
| 928 |  Validity VAL | US$0,7423 | -1,16% | -37,70% | US$3.104.913 | US$33.819,08 | 4.182.823 VAL |
| 929 |  MediShares MDS | US$0,002387 | -1,04% | -20,96% | US$2.864.667 | US$122.629 | 1.199.999.624 MDS |
| 930 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006406 | -1,22% | -29,32% | US$2.879.985 | US$97.461,30 | 449.602.659 MCI |
| 931 |  PressOne PRS | US$0,01021 | -11,05% | -17,09% | US$2.906.237 | US$35.511,95 | 284.742.628 PRS |
| 932 |  VNT Chain VNT | US$0,001046 | 1,82% | 0,20% | US$2.842.468 | US$157.532 | 2.717.613.095 VNT |
| 933 |  ALQO XLQ | US$0,04394 | 25,93% | 39,41% | US$2.841.487 | US$58,95 | 64.664.324 XLQ |
| 934 |  INT INT | US$0,006296 | 8,63% | 4,97% | US$2.830.543 | US$900.308 | 449.560.377 INT |
| 935 |  Rubycoin RBY | US$0,1029 | 14,14% | 1,95% | US$2.839.716 | - | 27.601.562 RBY |
| 936 |  OKCash OK | US$0,03539 | -2,86% | -4,27% | US$2.771.341 | US$16.937,37 | 78.300.976 OK |
| 937 |  Monetha MTH | US$0,006794 | -1,15% | -17,19% | US$2.733.879 | US$294.584 | 402.400.000 MTH |
| 938 |  IntelliShare INE | US$0,008780 | 3,98% | 3,73% | US$2.781.774 | US$7,14 | 316.815.200 INE |
| 939 |  YOU COIN YOU | US$0,004987 | 6,27% | -11,48% | US$2.773.303 | US$206.968 | 556.120.198 YOU |
| 940 |  Constant CONST | US$54,63 | 7,37% | 6,98% | US$2.770.002 | - | 50.706 CONST |
| 941 |  MOAC MOAC | US$0,04409 | 3,09% | 2,87% | US$2.754.093 | - | 62.463.334 MOAC |
| 942 |  Minereum MNE | US$0,2519 | 4,29% | 35,81% | US$2.759.405 | US$9.843,70 | 10.956.080 MNE |
| 943 |  Polybius PLBT | US$0,6939 | -6,21% | -42,20% | US$2.754.645 | US$210,36 | 3.969.565 PLBT |
| 944 |  Earneo RNO | US$0,01079 | -2,83% | 49,68% | US$2.746.162 | US$780,48 | 254.552.776 RNO |
| 945 |  Abyss ABYSS | US$0,01197 | 2,24% | -6,60% | US$2.736.476 | US$137.754 | 228.614.892 ABYSS |
| 946 |  ALL BEST ICO ALLBI | US$0,008682 | -27,39% | -63,33% | US$2.744.057 | US$116.053 | 316.046.897 ALLBI |
| 947 |  Sense SENSE | US$0,003391 | 16,35% | -18,85% | US$2.728.549 | US$928,96 | 804.750.854 SENSE |
| 948 |  GeoDB GEO | US$0,1969 | -4,14% | -12,43% | US$2.705.164 | US$118.472 | 13.738.758 GEO |
| 949 |  SyncFab MFG | US$0,01018 | -2,92% | 2,54% | US$2.692.787 | US$6.537,59 | 264.489.556 MFG |
| 950 |  Idena IDNA | US$0,07788 | -6,14% | 4,99% | US$2.678.991 | US$93.762,80 | 34.398.781 IDNA |
| 951 |  Epic Cash EPIC | US$0,2625 | -18,94% | -36,91% | US$2.593.927 | US$93.993,25 | 9.880.320 EPIC |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.