Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  EncrypGen DNA | US$0,03414 | 82,35% | 0,00% | US$2.288.591 | US$8.961,32 | 67.029.877 DNA |
| 1003 |  Cloudbric CLB | US$0,004015 | -19,97% | -13,71% | US$2.305.799 | US$7.652,96 | 574.229.164 CLB |
| 1004 |  Humanscape HUM | US$0,004828 | 4,76% | -4,90% | US$2.422.739 | US$13.395,11 | 501.809.285 HUM |
| 1005 |  NoLimitCoin NLC2 | US$0,003660 | -3,13% | 9,95% | US$2.272.448 | US$4.589,66 | 620.892.341 NLC2 |
| 1006 |  Kingdom Game 4.0 KDG | US$0,07282 | 0,23% | -8,95% | US$2.263.171 | US$109.066 | 31.080.481 KDG |
| 1007 |  Polyient Games Governance Token PGT | US$126,73 | 6,43% | 4,87% | US$2.224.131 | US$219.233 | 17.550 PGT |
| 1008 |  BitTube TUBE | US$0,007795 | 8,33% | 4,63% | US$2.245.005 | US$5.680,43 | 287.996.656 TUBE |
| 1009 |  Mirrored Twitter mTWTR | US$54,48 | 0,25% | -2,79% | US$2.231.259 | - | 40.952 mTWTR |
| 1010 |  KARMA KARMA | US$0,0004078 | 134,55% | -49,93% | US$2.222.695 | US$17,14 | 5.450.532.381 KARMA |
| 1011 |  Mirrored Netflix mNFLX | US$519,88 | -0,17% | -2,22% | US$2.218.400 | US$3.361,82 | 4.267 mNFLX |
| 1012 |  Mirrored ProShares VIX mVIXY | US$13,82 | 1,20% | -0,89% | US$2.218.377 | US$5.011,15 | 160.517 mVIXY |
| 1013 |  LINA LINA | US$0,007183 | 41,77% | 9,63% | US$2.199.587 | US$9.057,46 | 306.224.967 LINA |
| 1014 |  Rapidz RPZX | US$0,001276 | -28,62% | 101,38% | US$2.192.352 | US$26.776,90 | 1.717.661.820 RPZX |
| 1015 |  Primecoin XPM | US$0,05687 | 25,46% | 9,40% | US$1.963.622 | US$11.867,49 | 34.528.189 XPM |
| 1016 |  EDC Blockchain EDC | US$0,04680 | -12,76% | -29,66% | US$2.153.872 | US$430.760 | 46.025.709 EDC |
| 1017 |  Mirrored United States Oil Fund mUSO | US$32,83 | 0,25% | -0,67% | US$2.182.996 | - | 66.486 mUSO |
| 1018 |  CoTrader COT | US$0,0001123 | 0,17% | -16,78% | US$2.121.258 | US$114.720 | 18.886.520.618 COT |
| 1019 |  Cardstack CARD | US$0,0009256 | -15,56% | -22,36% | US$2.182.633 | US$147.952 | 2.357.982.917 CARD |
| 1020 |  Geeq GEEQ | US$0,3207 | -5,86% | 0,77% | US$2.177.149 | US$434.471 | 6.788.887 GEEQ |
| 1021 |  Qredit XQR | US$0,003208 | 7,54% | 990,06% | US$2.150.678 | US$75,96 | 670.472.650 XQR |
| 1022 |  Cube AUTO | US$0,0003180 | 6,06% | 6,11% | US$2.154.180 | US$5.207,39 | 6.774.940.000 AUTO |
| 1023 |  Renewable Electronic Energy Coin REEC | US$0,004959 | 0,53% | 10,69% | US$2.137.991 | US$145.182 | 431.106.511 REEC |
| 1024 |  Budbo BUBO | US$0,02628 | 24,27% | -40,13% | US$2.155.843 | US$273,31 | 82.033.777 BUBO |
| 1025 |  Remme REM | US$0,002131 | 1,69% | 1,15% | US$2.131.470 | US$171.574 | 1.000.000.000 REM |
| 1026 |  Caspian CSP | US$0,004796 | 2,94% | 8,12% | US$2.153.695 | US$666,29 | 449.036.296 CSP |
| 1027 |  DeepOnion ONION | US$0,09642 | -13,31% | 4,70% | US$2.159.014 | US$88.493,08 | 22.391.117 ONION |
| 1028 |  Folder Protocol FOL | US$0,7182 | 2,35% | 3,00% | US$2.156.651 | US$485.802 | 3.003.000 FOL |
| 1029 |  Anyswap ANY | US$0,1511 | -2,96% | -25,64% | US$2.139.620 | US$2.354.460 | 14.155.876 ANY |
| 1030 |  Quark QRK | US$0,007986 | -3,34% | 2,88% | US$2.138.005 | US$320,87 | 267.724.189 QRK |
| 1032 |  Cred LBA | US$0,002529 | -1,82% | -31,85% | US$2.125.576 | US$483.265 | 840.410.205 LBA |
| 1033 |  Sylo SYLO | US$0,0008622 | -1,95% | -17,77% | US$2.096.425 | US$110.005 | 2.431.617.492 SYLO |
| 1034 |  SIX SIX | US$0,007729 | -11,72% | -18,55% | US$2.116.042 | US$33.989,45 | 273.776.596 SIX |
| 1035 |  Alias ALIAS | US$0,08155 | 92,24% | -5,58% | US$2.140.377 | US$965,51 | 26.245.632 ALIAS |
| 1036 |  WeShow Token WET | US$0,004543 | -2,53% | -23,26% | US$2.107.157 | US$335.230 | 463.851.903 WET |
| 1037 |  Autonio NIOX | US$0,04027 | 0,54% | 14,93% | US$2.085.297 | US$75.267,06 | 51.782.371 NIOX |
| 1038 |  Ethereum Meta ETHM | US$0,00004106 | -84,47% | -8,12% | US$2.053.350 | US$2.099,47 | 50.010.379.198 ETHM |
| 1039 |  Spiking SPIKE | US$0,004616 | 2,82% | 629,09% | US$2.044.324 | - | 442.894.598 SPIKE |
| 1040 |  Verasity VRA | US$0,0005276 | 2,55% | -12,04% | US$2.047.451 | US$715.318 | 3.880.889.139 VRA |
| 1041 |  GMB GMB | US$0,003898 | -0,62% | -0,87% | US$2.016.901 | US$24.034,49 | 517.356.899 GMB |
| 1042 |  AirWire WIRE | US$0,01684 | -4,92% | 2,27% | US$2.021.790 | US$1.145,70 | 120.058.126 WIRE |
| 1043 |  Mettalex MTLX | US$1,92 | 8,32% | 4,33% | US$1.984.719 | US$48.027,88 | 1.032.903 MTLX |
| 1044 |  Naka Bodhi Token NBOT | US$0,02848 | 7,04% | 9,70% | US$1.993.530 | US$35.919,79 | 70.000.000 NBOT |
| 1045 |  Curecoin CURE | US$0,08074 | -0,23% | 3,10% | US$2.005.797 | US$7.115,49 | 24.843.692 CURE |
| 1046 |  nDEX NDX | US$0,0001332 | -0,37% | 11,80% | US$1.997.557 | - | 15.000.000.000 NDX |
| 1047 |  TrueFeedBack TFB | US$0,0008447 | 2,67% | -9,36% | US$1.991.341 | US$286.133 | 2.357.575.089 TFB |
| 1048 |  NewYorkCoin NYC | US$0,00001378 | -26,03% | 11,37% | US$1.981.316 | US$551,51 | 143.754.083.088 NYC |
| 1050 |  Netbox Coin NBX | US$0,02584 | 4,16% | 3,33% | US$1.984.981 | US$69.528,76 | 76.823.633 NBX |
| 1051 |  BitBall BTB | US$0,003069 | 0,34% | -6,02% | US$1.970.536 | US$958.829 | 641.999.999 BTB |
| 1052 |  ChronoCoin CRN | US$0,0008870 | 0,04% | -0,08% | US$1.970.035 | - | 2.221.053.119 CRN |
| 1053 |  LOLTOKEN LOL | US$0,004405 | 6,88% | 3,61% | US$1.961.581 | US$795,69 | 445.347.555 LOL |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.