Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Gene Source Code Chain GENE | US$0,004473 | -0,46% | -1,47% | US$1.678.526 | US$0,1145 | 375.244.800 GENE |
| 1106 |  Odyssey OCN | US$0,0002533 | -1,97% | -9,78% | US$1.676.309 | US$152.825 | 6.617.297.215 OCN |
| 1107 |  Omni OMNI | US$2,90 | -0,70% | -9,24% | US$1.634.598 | US$607.745 | 562.811 OMNI |
| 1108 |  Rotharium RTH | US$0,4988 | -5,78% | -29,05% | US$1.674.733 | US$125.170 | 3.357.270 RTH |
| 1109 |  SINOVATE SIN | US$0,002502 | -8,69% | 1,40% | US$1.660.342 | US$295.272 | 663.717.042 SIN |
| 1110 |  Kambria KAT | US$0,001455 | -2,68% | -35,94% | US$1.725.938 | US$27.528,05 | 1.186.300.218 KAT |
| 1111 |  Gala GALA | US$0,0002378 | -21,44% | -10,33% | US$1.659.223 | US$11.895,72 | 6.977.205.436 GALA |
| 1112 |  CVCoin CVN | US$0,1343 | 22,98% | 53,88% | US$1.662.851 | US$28.103,49 | 12.380.890 CVN |
| 1113 |  EveryCoin EVY | US$0,0001773 | -24,81% | -7,37% | US$1.663.160 | US$305.147 | 9.380.000.000 EVY |
| 1114 |  Couchain COU | US$0,00009029 | -0,25% | 11,71% | US$1.651.404 | - | 18.291.005.000 COU |
| 1115 |  Education Ecosystem LEDU | US$0,007369 | 6,28% | 0,42% | US$1.639.222 | - | 222.459.521 LEDU |
| 1116 |  ZClassic ZCL | US$0,1808 | 2,89% | 11,80% | US$1.640.601 | US$18.246,47 | 9.072.828 ZCL |
| 1117 |  Lition LIT | US$0,04603 | 12,18% | 3,50% | US$1.635.940 | US$310.714 | 35.542.029 LIT |
| 1118 |  1World 1WO | US$0,06631 | -31,65% | -32,72% | US$1.634.909 | US$7.179,76 | 24.656.341 1WO |
| 1119 |  OceanEx Token OCE | US$0,0009204 | -3,06% | -9,89% | US$1.645.688 | US$89.113,92 | 1.788.038.022 OCE |
| 1120 |  Holyheld HOLY | US$0,5383 | 6,18% | -4,08% | US$1.629.981 | US$10.216,89 | 3.028.047 HOLY |
| 1121 |  Nyzo NYZO | US$0,1360 | -5,61% | 15,47% | US$1.620.578 | US$397.800 | 11.919.651 NYZO |
| 1122 |  Adshares ADS | US$0,04689 | -2,90% | 7,64% | US$1.625.845 | US$1.132,77 | 34.677.007 ADS |
| 1123 |  Parachute PAR | US$0,002804 | 17,22% | -24,59% | US$1.602.387 | US$378.938 | 571.445.897 PAR |
| 1124 |  BakeryToken BAKE | US$0,01471 | -15,60% | -40,65% | US$1.610.448 | US$714.163 | 109.487.324 BAKE |
| 1125 |  PeepCoin PCN | US$0,00001131 | -15,93% | -75,27% | US$1.607.679 | US$141,22 | 142.186.998.155 PCN |
| 1126 |  Ormeus Coin ORMEUS | US$0,04419 | 1,83% | 28,08% | US$1.586.705 | US$151.824 | 35.904.998 ORMEUS |
| 1127 |  Meridian Network LOCK | US$0,1497 | 1,46% | -7,12% | US$1.592.763 | US$624.793 | 10.641.822 LOCK |
| 1128 |  NativeCoin N8V | US$0,07296 | 5,36% | 49,33% | US$1.781.369 | US$25.299,39 | 24.417.233 N8V |
| 1129 |  SmartCredit Token SMARTCREDIT | US$1,43 | 8,95% | -16,65% | US$1.577.813 | US$145.945 | 1.106.625 SMARTCREDIT |
| 1130 |  Traceability Chain TAC | US$0,001780 | 7,45% | 3,06% | US$1.562.808 | US$193,16 | 878.075.674 TAC |
| 1131 |  Benchmark Protocol MARK | US$0,2291 | -0,97% | -24,17% | US$1.546.636 | US$195.397 | 6.750.000 MARK |
| 1132 |  MoonSwap MOON | US$0,1367 | 6,53% | -6,70% | US$1.563.072 | US$439,02 | 11.431.482 MOON |
| 1133 |  Auroracoin AUR | US$0,08607 | 2,26% | 2,19% | US$1.555.911 | US$146,10 | 18.078.320 AUR |
| 1134 |  EZOOW EZW | US$0,0001350 | -0,28% | 11,72% | US$1.559.248 | - | 11.551.907.115 EZW |
| 1135 |  Vetri VLD | US$0,004630 | 3,52% | 243,72% | US$1.546.347 | - | 333.956.532 VLD |
| 1136 |  TENT TENT | US$0,04920 | -0,19% | -4,58% | US$1.536.577 | US$250.236 | 31.228.288 TENT |
| 1137 |  8X8 PROTOCOL EXE | US$0,004970 | -2,76% | -9,27% | US$1.540.811 | US$1.156.995 | 310.000.000 EXE |
| 1138 |  Denarius D | US$0,2058 | 9,02% | -12,60% | US$1.534.365 | US$38,06 | 7.456.886 D |
| 1139 |  QunQun QUN | US$0,002103 | -3,66% | -18,93% | US$1.534.651 | US$80.728,70 | 729.777.775 QUN |
| 1140 |  AEN Smart Token AENS | US$0,002142 | -48,09% | -43,10% | US$1.502.500 | - | 701.557.511 AENS |
| 1141 |  VeriSafe VSF | US$0,0001384 | -0,10% | 6,15% | US$1.505.778 | - | 10.880.544.815 VSF |
| 1142 |  Smartlands Network SLT | US$0,3021 | -1,96% | 24,77% | US$1.540.878 | - | 5.100.896 SLT |
| 1143 |  Insight Protocol INX | US$0,009375 | 12,04% | 17,84% | US$1.655.041 | US$426.499 | 176.542.993 INX |
| 1144 |  Okschain OKS | US$0,001316 | -17,08% | 51,16% | US$1.493.677 | US$4.376,44 | 1.135.330.000 OKS |
| 1145 |  BitCapitalVendor BCV | US$0,001461 | -9,00% | -8,34% | US$1.491.608 | US$16.594,67 | 1.021.199.995 BCV |
| 1146 |  Emercoin EMC | US$0,03178 | 0,96% | 7,53% | US$1.485.786 | US$20.061,34 | 46.756.254 EMC |
| 1147 |  Manna MANNA | US$0,002241 | -49,12% | -4,96% | US$1.481.694 | - | 661.235.986 MANNA |
| 1148 |  Compendia BIND | US$0,01447 | -0,46% | -45,55% | US$1.483.375 | - | 102.500.000 BIND |
| 1149 |  Bismuth BIS | US$0,1039 | -31,01% | -28,07% | US$1.974.294 | US$9.851,38 | 19.003.217 BIS |
| 1150 |  Ixinium XXA | US$0,1062 | 7,35% | -3,01% | US$1.455.232 | US$107,44 | 13.705.214 XXA |
| 1151 |  EDUCare EKT | US$0,002004 | 0,11% | -40,40% | US$1.451.287 | US$283.324 | 724.297.908 EKT |
| 1152 |  Restart Energy MWAT MWAT | US$0,002894 | -0,46% | -12,11% | US$1.447.195 | US$80.339,33 | 500.000.000 MWAT |
| 1153 |  Robotina ROX | US$0,004693 | -8,91% | -38,34% | US$1.430.988 | US$234,64 | 304.947.473 ROX |
| 1154 |  Trias TRY | US$0,0006195 | -0,90% | 5,48% | US$1.424.782 | US$18.070,92 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.