Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  MenaPay MPAY | US$0,006381 | -46,32% | 24,59% | US$855.945 | US$81.384,70 | 134.137.876 MPAY |
| 1257 |  ADAMANT Messenger ADM | US$0,01205 | 2,26% | 2,50% | US$1.033.353 | US$1.698,16 | 85.725.074 ADM |
| 1258 |  Megacoin MEC | US$0,02631 | -1,44% | 49,47% | US$1.035.353 | US$103,28 | 39.348.107 MEC |
| 1259 |  2key.network 2KEY | US$0,02801 | 1,39% | 28,97% | US$1.030.960 | US$881.479 | 36.810.940 2KEY |
| 1260 |  Open Platform OPEN | US$0,0009552 | 1,10% | -6,17% | US$1.010.395 | US$66.252,65 | 1.057.742.422 OPEN |
| 1261 |  HempCoin THC | US$0,003907 | -18,06% | -41,07% | US$1.014.989 | US$1.354,67 | 259.775.709 THC |
| 1262 |  DEXA COIN DEXA | US$0,00004405 | -8,62% | -29,51% | US$1.101.269 | US$155.572 | 25.000.000.000 DEXA |
| 1263 |  Scala XLA | US$0,0001056 | -4,02% | 0,13% | US$1.005.782 | US$1.517,86 | 9.522.189.688 XLA |
| 1264 |  UniLayer LAYER | US$0,05619 | -6,96% | -51,29% | US$1.007.128 | US$240.339 | 17.924.143 LAYER |
| 1265 |  Bitcoin Plus XBC | US$6,75 | 0,46% | 12,25% | US$1.025.018 | US$51.505,61 | 151.946 XBC |
| 1266 |  Xfinance XFI | US$20,92 | -5,84% | -16,47% | US$1.019.271 | US$296.865 | 48.733 XFI |
| 1267 |  Themis GET | US$0,001698 | -3,81% | -3,22% | US$1.018.524 | US$72.196,82 | 599.999.910 GET |
| 1268 |  Cryptaur CPT | US$0,00007717 | 1,00% | -7,12% | US$996.226 | US$1.246,92 | 12.910.321.437 CPT |
| 1269 |  Sumokoin SUMO | US$0,03621 | 0,09% | -1,36% | US$998.422 | US$39.417,31 | 27.570.024 SUMO |
| 1270 |  TrueFlip TFL | US$0,1595 | -1,95% | -23,50% | US$996.735 | US$13.680,96 | 6.247.267 TFL |
| 1271 |  Internxt INXT | US$1,58 | -10,75% | -19,59% | US$995.466 | US$9.854,07 | 629.610 INXT |
| 1272 |  Sessia KICKS | US$0,1099 | -0,71% | -2,42% | US$991.630 | US$381.844 | 9.026.389 KICKS |
| 1273 |  Patron PAT | US$0,002547 | 7,59% | 23,14% | US$1.003.556 | US$14.712,17 | 393.939.793 PAT |
| 1274 |  Bitswift BITS | US$0,2526 | -0,87% | -9,07% | US$981.294 | US$57.133,98 | 3.884.635 BITS |
| 1275 |  GlobalBoost-Y BSTY | US$0,05322 | 0,28% | -24,87% | US$955.360 | US$17.948,44 | 17.950.579 BSTY |
| 1276 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,03% | 0,01% | US$972.986 | - | 700.001 BGBP |
| 1277 |  Phantasma Energy KCAL | US$0,02239 | 4,14% | 1,26% | US$973.699 | US$12.532,48 | 43.487.865 KCAL |
| 1278 |  CREA CREA | US$0,05019 | 0,20% | 3,56% | US$969.996 | US$3.165,86 | 19.327.713 CREA |
| 1279 |  Cryptobuyer XPT | US$0,01695 | 11,32% | -6,64% | US$970.632 | US$70.866,25 | 57.252.664 XPT |
| 1280 |  Vites VITES | US$0,00002631 | -0,49% | 12,11% | US$969.958 | - | 36.862.804.384 VITES |
| 1281 |  eosDAC EOSDAC | US$0,001469 | -2,09% | 3,76% | US$970.754 | US$36.792,00 | 660.755.177 EOSDAC |
| 1282 |  Tolar TOL | US$0,004194 | -36,71% | -38,80% | US$957.011 | US$110.558 | 228.170.103 TOL |
| 1283 |  BitCrystals BCY | US$0,04210 | -0,46% | 11,86% | US$960.578 | - | 22.816.446 BCY |
| 1284 |  Ixcoin IXC | US$0,04526 | -1,03% | 6,30% | US$957.725 | US$0,000004700 | 21.161.576 IXC |
| 1285 |  Block-Logic BLTG | US$0,04182 | -8,72% | -1,69% | US$957.652 | US$1.667,08 | 22.899.329 BLTG |
| 1286 |  Webflix Token WFX | US$0,0002857 | 0,04% | -0,43% | US$954.861 | - | 3.342.506.493 WFX |
| 1287 |  Rise RISE | US$0,005653 | 19,41% | -3,88% | US$951.602 | - | 168.350.273 RISE |
| 1288 |  MobileGo MGO | US$0,008434 | -11,14% | -31,07% | US$843.401 | US$1.494.599 | 99.996.877 MGO |
| 1289 |  Qubitica QBIT | US$1,17 | -33,69% | -70,60% | US$943.804 | US$2.812,00 | 808.675 QBIT |
| 1290 |  Add.xyz PLT | US$0,04474 | -12,11% | 25,00% | US$942.810 | US$566.727 | 21.072.987 PLT |
| 1291 |  Small Love Potion SLP | US$0,02020 | -2,74% | -24,30% | US$923.992 | US$145.140 | 45.735.622 SLP |
| 1292 |  Blackmoon BMC | US$0,01737 | -9,67% | -64,72% | US$937.833 | US$1.021,86 | 54.000.000 BMC |
| 1293 |  Humaniq HMQ | US$0,005044 | -9,97% | -17,51% | US$937.278 | US$134.040 | 185.811.695 HMQ |
| 1294 |  SolarCoin SLR | US$0,01502 | -8,92% | 13,41% | US$932.147 | US$31,22 | 62.046.190 SLR |
| 1295 |  DeFi Bids BID | US$0,09757 | -31,96% | -53,05% | US$933.142 | US$89.857,29 | 9.563.685 BID |
| 1296 |  Bitcoin Confidential BC | US$0,0001263 | 8,36% | -14,64% | US$930.039 | US$3.475,08 | 7.365.901.523 BC |
| 1297 |  Rapids RPD | US$0,00006665 | -14,37% | 17,85% | US$928.889 | US$1.431,90 | 13.937.571.364 RPD |
| 1298 |  Bancacy BNY | US$0,006894 | 7,54% | 7,15% | US$926.396 | - | 134.373.899 BNY |
| 1299 |  Hacken Token HAI | US$0,01103 | -0,76% | 5,68% | US$924.256 | US$9.013,57 | 83.825.907 HAI |
| 1300 |  Permission Coin ASK | US$0,0002238 | 4,02% | -17,30% | US$919.770 | US$74.470,36 | 4.110.077.464 ASK |
| 1301 |  VIG VIG | US$0,001140 | 1,97% | -4,54% | US$921.733 | US$3.890,25 | 808.402.786 VIG |
| 1302 |  Bitcoin Private BTCP | US$0,1895 | -6,65% | 8,44% | US$906.699 | US$17.346,56 | 4.785.761 BTCP |
| 1303 |  JUIICE JUI | US$0,0001367 | -1,00% | 8,25% | US$902.328 | - | 6.600.000.100 JUI |
| 1304 |  Qwertycoin QWC | US$0,000006495 | -21,17% | 1,64% | US$848.992 | US$408.614 | 130.721.819.192 QWC |
| 1305 |  Blue Whale EXchange BWX | US$0,02058 | 17,60% | 0,66% | US$900.326 | US$131.870 | 43.754.673 BWX |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.