Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  OWNDATA OWN | US$0,00005456 | 7,24% | 5,92% | US$559.036 | US$1,46 | 10.246.200.519 OWN |
| 1460 |  ShipChain SHIP | US$0,001168 | -13,22% | -75,81% | US$558.876 | US$6.064,28 | 478.598.260 SHIP |
| 1461 |  DexKit KIT | US$0,7023 | 6,64% | 97,61% | US$561.038 | US$2.030,28 | 798.898 KIT |
| 1462 |  Zen Protocol ZP | US$0,02467 | 17,55% | 92,23% | US$558.439 | US$505,24 | 22.636.450 ZP |
| 1463 |  Tokes TKS | US$0,002799 | 20,13% | -2,06% | US$559.889 | US$92.623,90 | 199.999.574 TKS |
| 1464 |  Phoenixcoin PXC | US$0,006868 | -0,46% | 11,86% | US$557.273 | - | 81.145.237 PXC |
| 1465 |  Azbit AZ | US$0,000006669 | -28,77% | -1,52% | US$555.760 | US$3.752,69 | 83.339.267.730 AZ |
| 1466 |  Lead Wallet LEAD | US$0,001093 | 6,74% | 5,37% | US$552.308 | US$1.216,09 | 505.310.846 LEAD |
| 1467 |  Stably USD USDS | US$1,07 | -1,35% | 8,63% | US$548.402 | US$2.100,43 | 514.906 USDS |
| 1468 |  IHT Real Estate Protocol IHT | US$0,0005529 | -0,90% | -8,81% | US$546.809 | US$4.336,43 | 989.061.136 IHT |
| 1469 |  SBank STS | US$0,08895 | -45,40% | 1,12% | US$547.527 | US$123.381 | 6.155.717 STS |
| 1470 |  X8X Token X8X | US$0,006537 | 0,10% | -17,09% | US$539.462 | - | 82.522.341 X8X |
| 1471 |  Peerplays PPY | US$0,1207 | -3,08% | 23,62% | US$543.369 | - | 4.501.541 PPY |
| 1472 |  HOQU HQX | US$0,003197 | 0,30% | -10,80% | US$540.720 | US$2.060.653 | 169.144.018 HQX |
| 1473 |  ProChain PRA | US$0,01082 | -0,21% | 5,46% | US$541.096 | - | 50.000.000 PRA |
| 1474 |  Moneynet MNC | US$0,0001470 | 7,54% | 58,88% | US$538.536 | - | 3.662.307.217 MNC |
| 1475 |  HyperExchange HX | US$0,008443 | -6,34% | -10,08% | US$501.630 | US$1.578,63 | 59.415.498 HX |
| 1476 |  Sharder SS | US$0,001796 | 27,46% | 13,89% | US$508.863 | US$129.936 | 283.282.765 SS |
| 1477 |  AstroTools ASTRO | US$0,1805 | 7,08% | -16,27% | US$541.521 | - | 3.000.000 ASTRO |
| 1478 |  ATC Coin ATCC | US$0,001316 | -0,46% | 86,84% | US$537.507 | - | 408.553.792 ATCC |
| 1479 |  BITTO BITTO | US$0,1787 | 16,28% | 2,63% | US$528.997 | US$155.588 | 2.959.663 BITTO |
| 1480 |  Stox STX | US$0,01031 | -2,00% | -9,26% | US$531.448 | US$3,55 | 51.550.881 STX |
| 1482 |  Thisoption TONS | US$0,6891 | -0,42% | 0,01% | US$529.784 | US$2.312.843 | 768.750 TONS |
| 1483 |  Beer Money BEER | US$0,02162 | 4,33% | 61,69% | US$529.655 | US$16.306,57 | 24.500.000 BEER |
| 1484 |  ExclusiveCoin EXCL | US$0,09078 | 9,72% | -4,50% | US$531.203 | US$88.307,95 | 5.851.627 EXCL |
| 1485 |  Debitum DEB | US$0,002736 | 10,85% | 15,63% | US$546.327 | US$50.541,56 | 199.645.716 DEB |
| 1486 |  PieDAO DEFI++ DEFI++ | US$1,58 | 2,84% | -4,39% | US$528.354 | US$2.144,37 | 335.150 DEFI++ |
| 1487 |  Medicalchain MTN | US$0,001672 | -9,53% | -28,80% | US$526.566 | US$33.990,51 | 314.865.296 MTN |
| 1488 |  TraDove B2BCoin BBC | US$0,001053 | -0,46% | -10,28% | US$526.253 | US$222,56 | 500.000.000 BBC |
| 1489 |  BUZZCoin BUZZ | US$0,00002628 | -0,58% | 11,72% | US$525.599 | US$2,77 | 20.000.000.000 BUZZ |
| 1490 |  Banca BANCA | US$0,00002990 | 7,77% | 10,51% | US$535.974 | US$6.566,68 | 17.926.481.684 BANCA |
| 1491 |  OLXA OLXA | US$0,0003842 | 17,89% | 301,26% | US$522.254 | US$2.120,91 | 1.359.420.210 OLXA |
| 1492 |  Datum DAT | US$0,0005199 | -11,10% | -36,65% | US$520.881 | US$80.772,15 | 1.001.935.124 DAT |
| 1494 |  TON Token TON | US$0,01153 | -14,34% | -21,88% | US$516.675 | US$49.813,61 | 44.827.685 TON |
| 1495 |  Yap Stone YAP | US$0,003452 | 11,12% | 7,77% | US$517.868 | US$77.424,82 | 150.000.000 YAP |
| 1496 |  MyWish WISH | US$0,05409 | 1,03% | 13,97% | US$516.407 | US$2,02 | 9.546.651 WISH |
| 1497 |  Pigeoncoin PGN | US$0,00007505 | 18,81% | 23,18% | US$514.375 | US$30.046,70 | 6.853.784.865 PGN |
| 1498 |  Ubex UBEX | US$0,0001532 | -28,60% | -22,77% | US$514.227 | US$12.308,41 | 3.355.935.102 UBEX |
| 1499 |  SignatureChain SIGN | US$0,0006695 | -15,55% | 39,79% | US$512.716 | - | 765.779.225 SIGN |
| 1500 |  FlypMe FYP | US$0,02896 | -6,63% | 7,39% | US$510.757 | US$22.036,86 | 17.638.681 FYP |
| 1501 |  DAV Coin DAV | US$0,0007412 | 12,41% | 47,67% | US$512.851 | US$742.612 | 691.906.124 DAV |
| 1502 |  BitScreener Token BITX | US$0,005736 | 7,37% | -12,41% | US$502.320 | US$7.630,60 | 87.573.177 BITX |
| 1503 |  Project WITH WIKEN | US$0,001552 | -7,82% | 1,24% | US$520.677 | US$59.929,44 | 335.451.107 WIKEN |
| 1504 |  ZMINE ZMN | US$0,003421 | -0,49% | 21,45% | US$503.986 | - | 147.336.646 ZMN |
| 1505 |  ZCore ZCR | US$0,05318 | -18,56% | -13,52% | US$446.265 | US$11.100,39 | 8.391.928 ZCR |
| 1506 |  NeoWorld Cash NASH | US$0,00002088 | -6,27% | 14,81% | US$495.085 | US$3.111,50 | 23.709.948.546 NASH |
| 1507 |  PIXEL PXL | US$0,01327 | 2,09% | -11,59% | US$493.465 | US$6.730.796 | 37.187.753 PXL |
| 1508 |  Patientory PTOY | US$0,007005 | -6,47% | -1,61% | US$490.353 | US$5.442,98 | 70.000.000 PTOY |
| 1509 |  Bridge Protocol BRDG | US$0,002185 | 24,99% | 12,35% | US$489.735 | US$278,91 | 224.088.259 BRDG |
| 1510 |  Tendies TEND | US$0,06436 | 6,81% | 4,38% | US$486.721 | US$8.506.883 | 7.561.968 TEND |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.