Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Friendz FDZ | US$0,001667 | 6,96% | -19,11% | US$903.014 | US$29.289,79 | 541.629.711 FDZ |
| 1307 |  Scry.info DDD | US$0,002044 | 0,32% | -7,86% | US$899.611 | US$5.594,60 | 440.057.074 DDD |
| 1308 |  Coinsbit Token CNB | US$0,0006705 | 0,97% | 5,23% | US$892.580 | US$161.629 | 1.331.266.628 CNB |
| 1309 |  DAPS Coin DAPS | US$0,00001534 | -37,53% | -41,34% | US$889.155 | US$8.133,83 | 57.977.796.500 DAPS |
| 1310 |  Maincoin MNC | US$0,002387 | -3,29% | -15,54% | US$892.785 | US$10.132,58 | 374.000.000 MNC |
| 1311 |  Wownero WOW | US$0,02273 | 12,86% | -22,59% | US$809.193 | US$135.808 | 35.593.128 WOW |
| 1312 |  MonetaryUnit MUE | US$0,003684 | -0,46% | 4,63% | US$772.764 | US$5.762,53 | 209.775.177 MUE |
| 1313 |  EBCoin EBC | US$0,0001908 | -25,02% | -22,71% | US$875.064 | US$58.146,67 | 4.585.368.086 EBC |
| 1314 |  Cornichon CORN | US$0,04684 | -24,41% | -51,99% | US$871.951 | US$6.890,50 | 18.616.425 CORN |
| 1315 |  BOScoin BOS | US$0,001001 | -0,12% | -1,26% | US$867.070 | US$107,58 | 865.842.501 BOS |
| 1316 |  BABB BAX | US$0,00002199 | -5,27% | -17,78% | US$866.345 | US$29.972,87 | 39.400.961.815 BAX |
| 1317 |  Digital Insurance Token DIT | US$0,003822 | 8,74% | 43,74% | US$858.583 | - | 224.644.536 DIT |
| 1318 |  Smartshare SSP | US$0,0001730 | -11,49% | 3,59% | US$802.861 | US$174.011 | 4.639.918.911 SSP |
| 1319 |  Terracoin TRC | US$0,03738 | -19,31% | -32,72% | US$857.336 | US$2.593,67 | 22.935.396 TRC |
| 1320 |  Content Neutrality Network CNN | US$0,00002160 | -12,88% | -4,81% | US$842.968 | US$68.903,84 | 39.035.223.816 CNN |
| 1321 |  SpectrumCash XSM | US$0,0002631 | -0,49% | 12,11% | US$854.434 | - | 3.247.236.428 XSM |
| 1322 |  Alphacat ACAT | US$0,0003022 | 4,27% | -2,21% | US$843.262 | US$57.229,83 | 2.790.428.084 ACAT |
| 1323 |  Lightstreams PHT | US$0,01838 | 5,13% | 15,98% | US$845.699 | US$1.761,63 | 46.006.240 PHT |
| 1324 |  Evedo EVED | US$0,06052 | 16,34% | 121,43% | US$827.477 | US$1.820.232 | 13.671.790 EVED |
| 1325 |  0xcert ZXC | US$0,002385 | 3,61% | -0,82% | US$829.466 | US$54.810,95 | 347.746.334 ZXC |
| 1326 |  NFX Coin NFXC | US$0,006841 | -0,46% | -11,87% | US$839.688 | US$208,91 | 122.738.258 NFXC |
| 1327 |  FujiCoin FJC | US$0,0002628 | -0,58% | 11,72% | US$834.228 | US$0,01628 | 3.174.389.472 FJC |
| 1328 |  Bottos BTO | US$0,001423 | -10,24% | -6,74% | US$776.881 | US$52.851,15 | 546.000.153 BTO |
| 1329 |  GHOST GHOST | US$0,04794 | -41,66% | -31,16% | US$698.058 | US$117.381 | 14.561.770 GHOST |
| 1330 |  ChatCoin CHAT | US$0,001183 | -2,69% | -23,43% | US$816.441 | US$131.788 | 690.000.640 CHAT |
| 1331 |  Pivot Token PVT | US$0,0001605 | -1,18% | -18,61% | US$824.267 | US$270.491 | 5.135.200.000 PVT |
| 1332 |  TurtleCoin TRTL | US$0,000009044 | 5,27% | -2,02% | US$819.489 | US$129.758 | 90.606.647.753 TRTL |
| 1333 |  Playgroundz IOG | US$0,02853 | -12,94% | -41,28% | US$814.428 | US$7.727,75 | 28.545.120 IOG |
| 1334 |  Ethereum Stake ETHYS | US$4,07 | 6,06% | -17,73% | US$814.879 | US$3.473,70 | 200.000 ETHYS |
| 1335 |  Cashbery Coin CBC | US$0,01210 | -0,46% | 1,11% | US$813.216 | US$21,98 | 67.186.714 CBC |
| 1336 |  Max Property Group MPG | US$0,005711 | 0,28% | 21,14% | US$812.280 | US$1.225,33 | 142.223.550 MPG |
| 1337 |  Teloscoin TELOS | US$0,004837 | 1,73% | 22,42% | US$807.543 | US$354,56 | 166.965.726 TELOS |
| 1338 |  Centaur CNTR | US$0,003990 | 12,78% | -1,37% | US$815.530 | US$564.564 | 204.409.007 CNTR |
| 1339 |  Nebula AI NBAI | US$0,0006361 | 7,54% | 6,85% | US$798.231 | - | 1.254.943.205 NBAI |
| 1340 |  Falcon Project FNT | US$0,0002016 | -0,08% | -12,28% | US$796.419 | US$119,11 | 3.951.280.734 FNT |
| 1341 |  ALLY ALY | US$0,0003467 | -9,73% | -18,97% | US$797.415 | US$2.057,62 | 2.300.000.000 ALY |
| 1342 |  Digital Gold GOLD | US$57,36 | 1,18% | -3,20% | US$773.755 | US$1.082.024 | 13.490 GOLD |
| 1343 |  CanonChain CZR | US$0,001366 | 7,37% | 6,98% | US$795.136 | - | 582.212.719 CZR |
| 1344 |  hybrix HY | US$0,4320 | -1,93% | 3,16% | US$795.168 | US$515,42 | 1.840.459 HY |
| 1345 |  Peet DeFi PTE | US$20,66 | 2,85% | 55,93% | US$792.380 | US$637,45 | 38.356 PTE |
| 1346 |  Juggernaut JGN | US$0,07655 | -10,55% | -13,48% | US$790.345 | US$27.720,54 | 10.325.000 JGN |
| 1347 |  Eden EDN | US$0,001315 | 4,39% | 3,15% | US$789.218 | US$28.039,93 | 600.000.000 EDN |
| 1349 |  Upfiring UFR | US$0,03242 | -2,69% | -14,49% | US$778.033 | US$71.311,69 | 24.000.000 UFR |
| 1350 |  Mcashchain MCASH | US$0,0007596 | -58,46% | 34,53% | US$758.319 | US$631,80 | 998.327.161 MCASH |
| 1351 |  Cajutel CAJ | US$0,5768 | 3,71% | -49,08% | US$780.064 | - | 1.352.389 CAJ |
| 1352 |  Expanse EXP | US$0,04146 | -1,90% | 8,14% | US$779.681 | US$3.317,92 | 18.805.100 EXP |
| 1353 |  EchoLink EKO | US$0,001545 | -9,92% | -23,14% | US$772.606 | US$95.488,54 | 500.000.000 EKO |
| 1354 |  Xriba XRA | US$0,007050 | 0,00% | 4,37% | US$770.267 | US$367,31 | 109.257.762 XRA |
| 1355 |  Pandacoin PND | US$0,00002356 | 7,37% | 12,21% | US$766.005 | - | 32.514.916.898 PND |
| 1356 |  Ethereum Yield ETHY | US$7,68 | 4,14% | -7,52% | US$768.393 | US$15.603,91 | 100.000 ETHY |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.