Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  CargoX CXO | US$0,007684 | -10,78% | -16,16% | US$1.216.551 | US$9.713,07 | 158.323.530 CXO |
| 1207 |  NaPoleonX NPX | US$0,04994 | 0,04% | -68,52% | US$1.214.613 | - | 24.320.139 NPX |
| 1208 |  AI Doctor AIDOC | US$0,001571 | -6,48% | -19,77% | US$1.221.571 | US$120.307 | 777.777.776 AIDOC |
| 1209 |  HashBX HBX | US$0,001920 | 3,72% | -3,98% | US$1.208.071 | US$223,86 | 629.280.963 HBX |
| 1210 |  Halo Platform HALO | US$0,0001775 | 7,37% | 6,68% | US$1.197.851 | - | 6.746.830.511 HALO |
| 1211 |  Titan Coin TTN | US$0,001316 | -0,49% | -8,36% | US$1.198.304 | US$218,99 | 910.820.150 TTN |
| 1212 |  WinStars.live WNL | US$0,06315 | -0,46% | 951,64% | US$1.195.869 | - | 18.936.856 WNL |
| 1213 |  DiFy.Finance YFIII | US$149,17 | -1,67% | -36,50% | US$1.191.880 | US$308.201 | 7.990 YFIII |
| 1214 |  BOOM BOOM | US$0,001519 | -6,15% | 5,52% | US$1.188.422 | US$6.024,00 | 782.239.055 BOOM |
| 1215 |  I/O Coin IOC | US$0,06990 | -9,12% | -12,34% | US$1.300.059 | US$6.047,26 | 18.597.613 IOC |
| 1216 |  BitNewChain BTN | US$0,006578 | -0,46% | 12,11% | US$1.182.107 | - | 179.701.795 BTN |
| 1217 |  nYFI N0031 | US$0,4331 | -25,21% | -33,18% | US$1.157.024 | US$321.932 | 2.671.616 N0031 |
| 1218 |  Vid VI | US$0,05186 | -2,17% | -24,15% | US$1.168.041 | US$19.598,56 | 22.525.049 VI |
| 1219 |  Internet of People IOP | US$0,08683 | -0,46% | 12,11% | US$1.168.883 | - | 13.461.469 IOP |
| 1220 |  Maxcoin MAX | US$0,01900 | -0,06% | 1,25% | US$1.167.464 | - | 61.445.805 MAX |
| 1221 |  HiCoin XHI | US$0,0002631 | -0,49% | 12,11% | US$1.166.861 | - | 4.434.602.828 XHI |
| 1222 |  VeriCoin VRC | US$0,03473 | -7,47% | -17,96% | US$1.157.885 | US$223.076 | 33.337.047 VRC |
| 1223 |  QChi QCH | US$0,03494 | -0,94% | -1,80% | US$1.130.016 | US$7.653,13 | 32.342.714 QCH |
| 1224 |  PegNet PEG | US$0,0005293 | 0,11% | 15,40% | US$1.137.838 | US$2.921,76 | 2.149.651.861 PEG |
| 1225 |  Perth Mint Gold Token PMGT | US$1.871,32 | -6,59% | -0,62% | US$1.148.541 | US$10.381,44 | 614 PMGT |
| 1226 |  Ulord UT | US$0,01454 | -17,47% | -15,94% | US$1.102.433 | - | 75.795.391 UT |
| 1227 |  Footballcoin XFC | US$0,003034 | 1,40% | -14,96% | US$1.136.806 | US$69.213,36 | 374.660.526 XFC |
| 1228 |  Spectre.ai Utility Token SXUT | US$0,04605 | -0,46% | 11,86% | US$1.129.516 | - | 24.529.558 SXUT |
| 1229 |  Tidex Token TDX | US$0,1184 | -1,55% | 9,73% | US$1.125.455 | US$641,82 | 9.504.980 TDX |
| 1230 |  Pinkcoin PINK | US$0,002631 | -2,10% | 0,46% | US$1.115.182 | US$1.715,58 | 423.819.863 PINK |
| 1231 |  Waves Community Token WCT | US$0,1113 | -59,94% | -61,00% | US$1.113.020 | US$57,12 | 9.999.960 WCT |
| 1232 |  Amoveo VEO | US$16,34 | -3,32% | -18,30% | US$1.111.655 | US$19,71 | 68.033 VEO |
| 1233 |  Zero ZER | US$0,1166 | -15,70% | -3,17% | US$1.103.493 | US$100.328 | 9.462.380 ZER |
| 1234 |  TokenPay TPAY | US$0,05453 | -5,72% | -9,08% | US$1.190.021 | US$445.179 | 21.823.016 TPAY |
| 1235 |  BOX Token BOX | US$0,01143 | 4,68% | -2,70% | US$1.140.792 | US$15.187,67 | 99.776.753 BOX |
| 1236 |  Lobstex LOBS | US$0,05245 | -3,32% | 8,76% | US$1.099.538 | US$477.782 | 20.962.118 LOBS |
| 1237 |  Parkgene GENE | US$0,003700 | 32,14% | 117,65% | US$1.090.615 | US$629,93 | 294.760.863 GENE |
| 1238 |  FREE Coin FREE | US$0,0000001207 | -5,65% | 26,10% | US$1.171.073 | US$15.741,82 | 9.706.057.259.292 FREE |
| 1239 |  Experty EXY | US$0,04013 | 5,99% | 5,28% | US$1.087.061 | US$402,45 | 27.088.352 EXY |
| 1240 |  Enecuum ENQ | US$0,007503 | -0,15% | -28,82% | US$1.084.890 | US$138.051 | 144.599.692 ENQ |
| 1241 |  Nexty NTY | US$0,000006829 | 7,37% | 6,98% | US$1.073.299 | US$1.399,59 | 157.177.714.004 NTY |
| 1242 |  LocalCoinSwap LCS | US$0,02079 | 13,93% | 0,64% | US$1.080.275 | US$14.296,87 | 51.968.794 LCS |
| 1243 |  Ycash YEC | US$0,1015 | 0,36% | 0,33% | US$1.080.100 | US$130.614 | 10.639.288 YEC |
| 1244 |  Streamity STM | US$0,02961 | 0,34% | 1,44% | US$1.065.716 | - | 35.987.749 STM |
| 1245 |  Incent INCNT | US$0,02311 | -0,58% | -13,82% | US$1.063.449 | - | 46.016.532 INCNT |
| 1246 |  Uptrennd 1UP | US$0,003044 | 1,19% | -41,52% | US$1.059.242 | US$18.267,59 | 347.965.482 1UP |
| 1247 |  Origin Dollar OUSD | US$0,1504 | 0,04% | -0,08% | US$1.055.425 | - | 7.018.095 OUSD |
| 1248 |  AXPR AXPR | US$0,003752 | -6,27% | -23,25% | US$1.049.342 | US$24.092,72 | 279.674.001 AXPR |
| 1249 |  General Attention Currency XAC | US$0,1053 | -85,86% | -85,42% | US$1.052.506 | US$18,64 | 10.000.000 XAC |
| 1250 |  LGO Token LGO | US$0,01932 | -5,25% | -3,52% | US$1.043.021 | US$1.964,97 | 53.985.545 LGO |
| 1251 |  QuadrantProtocol EQUAD | US$0,002642 | 6,15% | -1,52% | US$1.034.891 | US$83.334,85 | 391.775.431 EQUAD |
| 1252 |  TransferCoin TX | US$0,1255 | -0,46% | 1,00% | US$1.041.296 | - | 8.296.433 TX |
| 1253 |  Bean Cash BITB | US$0,0002631 | -0,49% | -43,95% | US$1.040.563 | - | 3.954.613.000 BITB |
| 1254 |  Swarm SWM | US$0,01329 | -0,29% | -14,43% | US$1.038.824 | US$384,24 | 78.189.670 SWM |
| 1255 |  Pantos PAN | US$0,03390 | -4,23% | -11,34% | US$1.036.814 | US$10.386,48 | 30.584.169 PAN |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.