Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  CoinPoker CHP | US$0,007236 | -4,82% | 5,71% | US$1.965.521 | US$3.297,66 | 271.638.612 CHP |
| 1055 |  Connectome CNTM | US$1,61 | -2,39% | 0,56% | US$1.948.116 | US$3.979.871 | 1.210.675 CNTM |
| 1056 |  Acute Angle Cloud AAC | US$0,007803 | -3,70% | -23,79% | US$1.950.630 | US$2.133.937 | 250.000.000 AAC |
| 1057 |  HitChain HIT | US$0,00003115 | -0,18% | -14,05% | US$1.914.024 | US$28.828,08 | 61.440.000.000 HIT |
| 1059 |  Ravencoin Classic RVC | US$0,0002470 | 4,05% | 8,62% | US$1.916.216 | US$3.528,96 | 7.758.775.000 RVC |
| 1060 |  Matrix AI Network MAN | US$0,005767 | -39,01% | -30,24% | US$1.235.908 | US$89.967,60 | 214.302.042 MAN |
| 1061 |  Hi Mutual Society HMC | US$0,004736 | -0,46% | 12,11% | US$1.913.929 | US$20.195,82 | 404.100.000 HMC |
| 1062 |  Xaurum XAUR | US$0,02684 | -9,89% | -7,93% | US$1.910.560 | US$27.444,65 | 71.186.241 XAUR |
| 1063 |  DDKoin DDK | US$1,11 | -2,94% | -7,08% | US$1.905.782 | US$75.466,17 | 1.710.000 DDK |
| 1064 |  Raven Protocol RAVEN | US$0,0004387 | -6,59% | 13,02% | US$1.905.295 | US$3.397,32 | 4.343.079.499 RAVEN |
| 1065 |  BOLT BOLT | US$0,001919 | -2,32% | -13,76% | US$1.901.885 | US$137.740 | 991.283.100 BOLT |
| 1066 |  Skrumble Network SKM | US$0,001852 | 1,17% | -20,74% | US$1.892.553 | US$214.710 | 1.021.680.996 SKM |
| 1067 |  CryptoCarbon CCRB | US$0,07604 | -2,48% | 1,00% | US$1.877.570 | US$262,58 | 24.690.718 CCRB |
| 1068 |  Eureka Coin ERK | US$0,02819 | -1,52% | -1,19% | US$1.874.405 | US$51.097,71 | 66.484.077 ERK |
| 1069 |  Hydro HYDRO | US$0,0001676 | -4,87% | -25,78% | US$1.851.872 | US$161.306 | 11.046.612.734 HYDRO |
| 1070 |  Blockchain Certified Data Token BCDT | US$0,04912 | 1,85% | 16,52% | US$1.858.492 | US$6.339,86 | 37.835.044 BCDT |
| 1071 |  Hashshare HSS | US$0,01419 | -2,31% | -18,93% | US$1.830.554 | US$52.742,65 | 129.017.616 HSS |
| 1072 |  Fyooz FYZ | US$0,4228 | -3,29% | -15,51% | US$1.851.012 | US$217.910 | 4.377.993 FYZ |
| 1073 |  LINKA LINKA | US$0,002666 | -8,58% | -11,42% | US$1.850.875 | US$67.204,01 | 694.150.020 LINKA |
| 1074 |  THEKEY TKY | US$0,0002903 | 0,00% | -9,31% | US$1.803.202 | US$17.035,63 | 6.210.789.109 TKY |
| 1075 |  Crown CRW | US$0,07021 | 0,08% | -17,69% | US$1.840.964 | US$5.352,07 | 26.221.169 CRW |
| 1076 |  UGAS UGAS | US$0,01050 | -6,97% | -12,51% | US$1.803.070 | US$547.597 | 171.719.420 UGAS |
| 1077 |  Modern Investment Coin MODIC | US$1,07 | -4,77% | 16,83% | US$1.808.074 | US$3.084,87 | 1.685.725 MODIC |
| 1078 |  Vexanium VEX | US$0,002428 | 2,23% | -4,87% | US$1.781.131 | US$127.690 | 733.642.279 VEX |
| 1079 |  Jarvis Network JRT | US$0,06133 | -1,65% | 12,13% | US$1.778.975 | US$1.079.794 | 29.005.880 JRT |
| 1080 |  Heart Number HTN | US$0,0008084 | 0,46% | 1,26% | US$1.788.730 | US$362.476 | 2.212.599.690 HTN |
| 1081 |  Bitcoin Atom BCA | US$0,09709 | 18,83% | 32,30% | US$1.788.361 | US$216,22 | 18.418.931 BCA |
| 1082 |  Databroker DTX | US$0,02341 | 0,01% | -6,59% | US$1.778.504 | US$89,86 | 75.970.213 DTX |
| 1083 |  Banano BAN | US$0,001466 | 6,23% | 22,48% | US$1.736.709 | US$50.210,85 | 1.184.260.243 BAN |
| 1084 |  BarterTrade BART | US$0,02602 | 16,48% | -35,25% | US$1.773.973 | US$200.922 | 68.172.420 BART |
| 1085 |  PotCoin POT | US$0,007894 | -6,71% | -9,10% | US$1.778.964 | US$820,66 | 225.362.413 POT |
| 1086 |  Rarible RARI | US$2,06 | 4,83% | -22,31% | US$1.765.405 | US$480.681 | 855.330 RARI |
| 1087 |  Global Social Chain GSC | US$0,003037 | -5,34% | -12,06% | US$1.739.795 | US$70.115,48 | 572.806.486 GSC |
| 1088 |  DeepBrain Chain DBC | US$0,0005467 | -12,39% | -18,34% | US$1.749.315 | US$264.532 | 3.200.000.000 DBC |
| 1089 |  Thugs Finance THUGS | US$2,19 | 15,68% | 37,77% | US$1.758.598 | - | 802.221 THUGS |
| 1090 |  Offshift XFT | US$0,9657 | -2,66% | -11,69% | US$1.733.725 | US$48.000,57 | 1.795.223 XFT |
| 1091 |  Xaya CHI | US$0,03840 | 0,66% | 2,16% | US$1.731.468 | US$2.893,03 | 45.087.762 CHI |
| 1092 |  Apex CPX | US$0,003325 | 4,81% | 18,28% | US$1.720.150 | US$7.516,51 | 517.390.718 CPX |
| 1093 |  EOS Force EOSC | US$0,001778 | -2,19% | -11,98% | US$1.714.465 | US$26.563,03 | 964.070.125 EOSC |
| 1094 |  Hyprr (Howdoo) UDOO | US$0,01744 | 7,17% | 6,40% | US$1.705.533 | US$197.699 | 97.821.309 UDOO |
| 1095 |  ZrCoin ZRC | US$0,3415 | -21,50% | -27,55% | US$1.703.901 | US$51.257,54 | 4.988.893 ZRC |
| 1096 |  DAOBet BET | US$0,01010 | 1,59% | -0,82% | US$1.688.673 | US$100.197 | 167.270.821 BET |
| 1097 |  IG Gold IGG | US$0,0001918 | 0,50% | -13,03% | US$1.698.773 | US$1.744,42 | 8.856.541.707 IGG |
| 1098 |  Isiklar Coin ISIKC | US$0,7185 | -2,93% | 1,86% | US$1.692.888 | US$360.096 | 2.356.240 ISIKC |
| 1099 |  AMLT AMLT | US$0,006752 | 11,19% | 15,43% | US$1.696.193 | US$3.762,42 | 251.196.296 AMLT |
| 1100 |  DeFinition DZI | US$0,7241 | 20,72% | -6,12% | US$1.689.966 | US$46,47 | 2.333.767 DZI |
| 1101 |  Merculet MVP | US$0,0003916 | -4,92% | -27,85% | US$1.679.373 | US$170.358 | 4.287.977.887 MVP |
| 1102 |  Ethverse ETHV | US$0,1462 | 5,54% | 43,75% | US$1.671.084 | US$96.575,77 | 11.431.360 ETHV |
| 1103 |  Jibrel Network JNT | US$0,009888 | -19,94% | -30,07% | US$1.679.448 | US$78.383,57 | 169.843.069 JNT |
| 1104 |  Kuai Token KT | US$0,1512 | -3,09% | -3,62% | US$1.682.452 | US$13.816.003 | 11.125.344 KT |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.