Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  ATLANT ATL | US$0,04890 | 7,37% | 199,26% | US$2.649.126 | - | 54.175.041 ATL |
| 953 |  EXMO Coin EXM | US$0,003720 | -3,46% | -6,05% | US$2.654.256 | US$38.405,09 | 713.563.585 EXM |
| 954 |  EOSDT EOSDT | US$1,00 | 0,88% | 0,68% | US$2.643.510 | US$15.907,25 | 2.642.505 EOSDT |
| 955 |  CACHE Gold CGT | US$60,41 | 0,31% | -0,04% | US$2.652.103 | US$387.081 | 43.903 CGT |
| 956 |  Mirrored Alibaba mBABA | US$216,96 | -1,70% | -16,93% | US$2.657.606 | US$20.652,74 | 12.249 mBABA |
| 957 |  SingularDTV SNGLS | US$0,004416 | 5,27% | -21,05% | US$2.649.619 | US$173.453 | 600.000.000 SNGLS |
| 958 |  NANJCOIN NANJ | US$0,0001367 | 974,59% | 967,70% | US$2.646.473 | - | 19.361.889.557 NANJ |
| 959 |  Bitcore BTX | US$0,1455 | -1,21% | -1,37% | US$2.617.349 | US$161,07 | 17.993.956 BTX |
| 960 |  Lympo LYM | US$0,003163 | 4,42% | 12,86% | US$2.614.452 | US$42.646,66 | 826.672.979 LYM |
| 961 |  Vipstar Coin VIPS | US$0,00004828 | -14,84% | 16,96% | US$2.359.501 | US$461,27 | 48.870.352.722 VIPS |
| 962 |  ScPrime SCP | US$0,08282 | -3,60% | -16,26% | US$2.607.910 | US$5.207,41 | 31.490.026 SCP |
| 963 |  EasyFi EASY | US$4,93 | 15,69% | -18,51% | US$2.622.167 | US$2.064.112 | 531.625 EASY |
| 964 |  Hydro Protocol HOT | US$0,003697 | -2,31% | -9,77% | US$2.595.503 | US$308.411 | 702.000.000 HOT |
| 965 |  HTMLCOIN HTML | US$0,00004813 | -4,64% | -1,67% | US$2.554.127 | US$32.988,06 | 53.067.332.240 HTML |
| 966 |  Noku NOKU | US$0,08562 | 3,64% | 25,44% | US$2.545.921 | - | 29.733.709 NOKU |
| 967 |  HOLD HOLD | US$0,003592 | 7,37% | 6,98% | US$2.531.597 | US$1.967,00 | 704.821.305 HOLD |
| 968 |  Ormeus Ecosystem ECO | US$0,001140 | -4,99% | -19,42% | US$2.542.991 | US$1.353.981 | 2.230.453.136 ECO |
| 969 |  Coineal Token NEAL | US$0,01034 | 3,30% | 16,81% | US$2.525.669 | US$436.765 | 244.164.430 NEAL |
| 970 |  Presearch PRE | US$0,01460 | -0,22% | -6,48% | US$2.521.851 | US$18.840,37 | 172.742.424 PRE |
| 971 |  SpankChain SPANK | US$0,008386 | 33,31% | -0,56% | US$2.516.170 | - | 300.043.386 SPANK |
| 972 |  UnlimitedIP UIP | US$0,001890 | 0,00% | -15,75% | US$2.509.641 | US$225.269 | 1.327.878.350 UIP |
| 973 |  Litecoin Cash LCC | US$0,003575 | 6,56% | 26,92% | US$2.518.387 | US$4.682,25 | 704.472.700 LCC |
| 974 |  Genaro Network GNX | US$0,009165 | 3,75% | -17,49% | US$2.486.320 | US$242.118 | 271.289.777 GNX |
| 975 |  BlackCoin BLK | US$0,04167 | -3,58% | -17,44% | US$2.516.177 | US$290.246 | 60.389.417 BLK |
| 976 |  WPP TOKEN WPP | US$0,001798 | -11,16% | -33,36% | US$2.504.355 | US$2.486,20 | 1.392.904.509 WPP |
| 977 |  PolySwarm NCT | US$0,001511 | -0,17% | 12,16% | US$2.336.495 | US$8.092,06 | 1.546.457.130 NCT |
| 978 |  NIX NIX | US$0,05143 | -21,77% | -17,13% | US$2.488.267 | US$30.977,92 | 48.379.320 NIX |
| 979 |  Mirrored iShares Gold Trust mIAU | US$18,09 | 0,72% | 0,23% | US$2.480.699 | US$3.004,54 | 137.147 mIAU |
| 980 |  Safex Cash SFX | US$0,03448 | 1,63% | 10,76% | US$2.461.270 | US$3.804.830 | 71.379.243 SFX |
| 981 |  Egretia EGT | US$0,0005811 | -1,24% | -20,88% | US$2.451.631 | US$830.047 | 4.218.701.582 EGT |
| 982 |  Novacoin NVC | US$1,05 | -0,46% | 198,75% | US$2.458.397 | - | 2.335.757 NVC |
| 983 |  Valobit VBIT | US$0,008859 | 1,76% | -9,52% | US$2.422.986 | US$68.521,44 | 273.512.311 VBIT |
| 984 |  NextDAO NAX | US$0,001438 | -7,42% | -24,82% | US$2.427.681 | US$113.953 | 1.687.857.569 NAX |
| 985 |  Bitcoin Rhodium XRC | US$1,99 | -18,91% | -33,00% | US$2.443.108 | US$19.810,19 | 1.228.578 XRC |
| 986 |  Club Atletico Independiente CAI | US$4,33 | 88,87% | 515,47% | US$2.387.668 | US$527.103 | 551.709 CAI |
| 987 |  Zel ZEL | US$0,01982 | -7,29% | -19,41% | US$2.359.896 | US$708.303 | 119.061.900 ZEL |
| 988 |  CloakCoin CLOAK | US$0,3537 | 17,61% | 33,02% | US$1.968.402 | US$17.859,39 | 5.564.397 CLOAK |
| 989 |  FLO FLO | US$0,01575 | -2,31% | -9,50% | US$2.399.862 | US$50.381,49 | 152.351.008 FLO |
| 990 |  Dragon Coins DRG | US$0,006863 | -22,73% | -5,59% | US$2.392.946 | US$504,36 | 348.657.484 DRG |
| 991 |  SaTT SATT | US$0,0007816 | -3,75% | 2,03% | US$2.387.421 | US$106.487 | 3.054.447.007 SATT |
| 992 |  Nuco.cloud NCDT | US$0,3654 | 1,19% | 3,32% | US$2.379.908 | US$146.001 | 6.513.196 NCDT |
| 993 |  iEthereum IETH | US$0,1316 | -0,46% | 11,86% | US$2.368.138 | - | 18.000.000 IETH |
| 994 |  ToaCoin TOA | US$0,0002631 | -0,46% | 12,11% | US$2.366.565 | - | 8.994.021.185 TOA |
| 995 |  Blockmason Credit Protocol BCPT | US$0,02052 | -2,95% | -10,05% | US$2.384.017 | US$249.542 | 116.158.667 BCPT |
| 996 |  Mirrored iShares Silver Trust mSLV | US$24,25 | 2,45% | 1,18% | US$2.336.046 | US$12.881,63 | 96.331 mSLV |
| 997 |  U Network UUU | US$0,0003337 | -1,20% | -13,48% | US$2.334.011 | US$303.866 | 6.994.600.000 UUU |
| 998 |  X-CASH XCASH | US$0,00003549 | -13,09% | 42,21% | US$2.143.930 | US$69.893,30 | 60.406.050.669 XCASH |
| 999 |  Apollon Limassol APL | US$9,01 | 39,38% | 220,37% | US$2.253.078 | US$479.217 | 250.010 APL |
| 1000 |  DODO DODO | US$0,1925 | -6,29% | -26,94% | US$2.300.206 | US$209.303 | 11.951.414 DODO |
| 1001 |  FinNexus FNX | US$0,1312 | 8,07% | 1,49% | US$2.304.291 | US$212.840 | 17.559.724 FNX |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.