Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Cryptocurrency GCC | US$0,003421 | -28,11% | -19,21% | US$4.335.607 | US$435,03 | 1.267.482.828 GCC |
| 802 |  Gulden NLG | US$0,008171 | -0,57% | -1,00% | US$4.339.010 | US$21.235,36 | 531.057.526 NLG |
| 803 |  LiteDoge LDOGE | US$0,0002631 | -0,46% | 11,86% | US$4.321.215 | - | 16.422.580.992 LDOGE |
| 804 |  Casino Betting Coin CBC | US$0,02414 | 0,82% | -1,34% | US$3.762.963 | US$78.813,72 | 155.864.701 CBC |
| 805 |  Team Heretics Fan Token TH | US$9,76 | 41,70% | 364,36% | US$4.146.260 | US$472.291 | 425.000 TH |
| 806 |  Block-Chain.com BC | US$0,02079 | -18,11% | -12,31% | US$4.308.349 | US$16,21 | 207.261.797 BC |
| 807 |  Gleec GLEEC | US$0,3369 | -50,47% | 45,68% | US$4.304.078 | US$367.001 | 12.776.795 GLEEC |
| 808 |  Aeon AEON | US$0,2712 | -3,56% | -21,81% | US$4.294.045 | US$5.681,78 | 15.831.459 AEON |
| 809 |  BIZZCOIN BIZZ | US$0,9194 | -1,45% | 2,04% | US$4.285.102 | US$126.891 | 4.660.647 BIZZ |
| 810 |  Valor Token VALOR | US$0,2135 | -3,99% | -25,10% | US$4.277.719 | US$69.297,57 | 20.036.000 VALOR |
| 811 |  Voise VOISE | US$0,007762 | -0,49% | 12,11% | US$4.264.079 | - | 549.336.806 VOISE |
| 812 |  All Sports SOC | US$0,002776 | -2,48% | -18,34% | US$4.163.968 | US$93.587,36 | 1.499.865.882 SOC |
| 813 |  JustLiquidity JUL | US$38,56 | 42,22% | 40,45% | US$4.179.633 | US$472.299 | 108.392 JUL |
| 814 |  CryptoPing PING | US$0,4644 | -11,71% | 52,09% | US$4.179.594 | US$52.770,59 | 8.999.635 PING |
| 815 |  DECOIN DTEP | US$0,07682 | 4,35% | 12,25% | US$4.149.295 | US$81.570,40 | 54.014.393 DTEP |
| 816 |  BTSE BTSE | US$0,9562 | -34,35% | -13,36% | US$4.163.846 | US$250.131 | 4.354.711 BTSE |
| 817 |  Mirrored Tesla mTSLA | US$657,11 | 0,25% | -2,52% | US$4.155.331 | - | 6.324 mTSLA |
| 818 |  Cryptopay CPAY | US$0,05959 | 7,37% | 2,28% | US$4.074.165 | - | 68.372.850 CPAY |
| 819 |  Pluton PLU | US$4,81 | -4,73% | -5,09% | US$4.095.670 | US$475.171 | 852.000 PLU |
| 820 |  Telos TLOS | US$0,01584 | 5,43% | -10,97% | US$4.278.557 | US$17.881,77 | 270.123.444 TLOS |
| 821 |  Krios GIG | US$0,008132 | -41,72% | -41,61% | US$4.066.048 | US$1.144,44 | 499.994.072 GIG |
| 822 |  DEJAVE DJV | US$2.323,57 | 12,85% | 16,18% | US$4.082.506 | US$21.723,68 | 1.757 DJV |
| 823 |  Credits CS | US$0,01632 | 7,63% | 7,13% | US$4.071.243 | US$3.936,28 | 249.471.071 CS |
| 824 |  Pillar PLR | US$0,01564 | 7,64% | 2,95% | US$4.056.437 | US$25.899,13 | 259.348.201 PLR |
| 825 |  Carboncoin CARBON | US$0,0002631 | -0,46% | 12,11% | US$4.050.048 | - | 15.392.022.544 CARBON |
| 826 |  Swerve SWRV | US$0,4263 | -4,08% | -27,19% | US$4.006.355 | US$2.473.133 | 9.398.947 SWRV |
| 827 |  Shard SHARD | US$0,1989 | 7,56% | 1,00% | US$3.979.498 | - | 20.005.832 SHARD |
| 828 |  Multiplier MXX | US$0,02501 | 8,06% | -21,89% | US$3.979.670 | US$18.944,23 | 159.097.623 MXX |
| 829 |  Auctus AUC | US$0,1257 | 8,43% | -8,90% | US$3.927.992 | US$25.599,00 | 31.245.110 AUC |
| 830 |  KeeperDAO ROOK | US$107,77 | 34,32% | 52,54% | US$3.926.227 | US$4.129.830 | 36.430 ROOK |
| 831 |  Neumark NEU | US$0,1138 | -8,81% | -16,66% | US$3.965.069 | US$4.719,68 | 34.854.776 NEU |
| 832 |  MintCoin MINT | US$0,0001579 | -0,46% | -4,12% | US$3.938.570 | US$0,003705 | 24.947.260.808 MINT |
| 833 |  United Traders Token UTT | US$0,1046 | -8,74% | -28,70% | US$3.928.496 | US$35,66 | 37.548.999 UTT |
| 834 |  Stealth XST | US$0,1034 | -0,46% | 37,08% | US$3.934.379 | US$28.165,10 | 38.047.930 XST |
| 835 |  Feathercoin FTC | US$0,01297 | -1,20% | -13,74% | US$3.927.847 | US$15.406,34 | 302.725.000 FTC |
| 836 |  DEX DEX | US$0,02043 | -0,91% | -1,12% | US$3.913.002 | US$78.869,10 | 191.542.291 DEX |
| 837 |  Airbloc ABL | US$0,01547 | -4,85% | -2,17% | US$3.903.124 | US$78.564,17 | 252.376.419 ABL |
| 838 |  SmartCash SMART | US$0,002756 | -4,98% | -15,80% | US$3.895.897 | US$82.182,91 | 1.413.859.298 SMART |
| 839 |  TronEuropeRewardCoin TERC | US$0,01645 | 3,06% | -9,39% | US$3.876.991 | - | 235.729.600 TERC |
| 840 |  Graviocoin GIO | US$0,05380 | -2,30% | -2,00% | US$3.880.513 | US$1.678,59 | 72.128.521 GIO |
| 841 |  DigitalNote XDN | US$0,001053 | -0,46% | 11,86% | US$5.174.018 | US$14.749,65 | 4.915.904.831 XDN |
| 843 |  Qitmeer PMEER | US$0,02800 | -7,18% | -31,72% | US$3.739.103 | US$912.882 | 133.528.570 PMEER |
| 844 |  GET Protocol GET | US$0,3296 | -3,51% | -0,56% | US$3.753.381 | US$85.462,88 | 11.388.258 GET |
| 845 |  Credo CREDO | US$0,006822 | 7,37% | 6,98% | US$3.751.219 | - | 549.891.703 CREDO |
| 846 |  XYO XYO | US$0,0002907 | 28,49% | 4,01% | US$3.734.499 | US$196.320 | 12.844.821.266 XYO |
| 847 |  Fatcoin FAT | US$0,03143 | -3,24% | 9,46% | US$3.761.140 | US$1.427.360 | 119.655.308 FAT |
| 848 |  QLC Chain QLC | US$0,01552 | -1,73% | -9,92% | US$3.723.643 | US$220.614 | 240.000.000 QLC |
| 849 |  88mph MPH | US$32,87 | -9,17% | -30,42% | US$3.722.813 | US$1.256.466 | 113.274 MPH |
| 850 |  e-Gulden EFL | US$0,2171 | -0,46% | 75,32% | US$3.722.624 | US$10,64 | 17.148.682 EFL |
| 851 |  Viberate VIB | US$0,01902 | 10,08% | -7,80% | US$3.703.521 | US$1.003.196 | 194.754.794 VIB |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.